Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.694	5.791	5.617	5.627	804,860	-0.05(-0.85%)
Apr 28, 2011	5.665	5.685	5.531	5.675	599,592	+0.04(+0.68%)
Apr 27, 2011	5.540	5.665	5.415	5.637	1,224,906	+0.26(+4.84%)
Apr 26, 2011	5.425	5.463	5.338	5.376	1,087,203	-0.01(-0.18%)
Apr 25, 2011	5.376	5.415	5.299	5.386	879,167	+0.01(+0.18%)
Apr 21, 2011	5.261	5.425	5.203	5.376	883,731	+0.12(+2.20%)
Apr 20, 2011	5.328	5.386	5.242	5.261	487,532	+0.03(+0.55%)
Apr 19, 2011	5.299	5.357	5.213	5.232	788,840	-0.05(-0.91%)
Apr 18, 2011	5.155	5.299	5.126	5.280	1,111,579	+0.03(+0.55%)
Apr 15, 2011	5.280	5.336	5.193	5.251	614,568	-0.04(-0.73%)
Apr 14, 2011	5.347	5.357	5.203	5.290	793,227	-0.08(-1.44%)
Apr 13, 2011	5.473	5.473	5.280	5.367	1,498,298	-0.06(-1.07%)
Apr 12, 2011	5.405	5.521	5.376	5.425	1,097,361	+0.02(+0.36%)
Apr 11, 2011	5.309	5.444	5.213	5.405	1,024,240	+0.06(+1.08%)
Apr 08, 2011	5.502	5.521	5.155	5.347	1,265,293	-0.13(-2.29%)
Apr 07, 2011	5.733	5.781	5.444	5.473	977,707	-0.21(-3.73%)
Apr 06, 2011	5.646	5.694	5.502	5.685	784,021	+0.06(+1.03%)
Apr 05, 2011	5.849	5.849	5.617	5.627	638,990	-0.04(-0.68%)
Apr 04, 2011	5.791	5.810	5.656	5.665	743,990	-0.14(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.