CF Industries Holdings (NY: CF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.36	20.79	20.27	20.66	8,587,579	+0.39(+1.90%)
Apr 28, 2011	20.30	20.91	20.04	20.27	18,495,402	-0.06(-0.29%)
Apr 27, 2011	20.56	20.65	19.90	20.33	10,414,929	-0.15(-0.73%)
Apr 26, 2011	20.50	20.63	20.31	20.48	10,854,795	+0.20(+1.01%)
Apr 25, 2011	20.43	20.45	20.14	20.28	9,487,114	+0.01(+0.07%)
Apr 21, 2011	19.55	20.28	19.50	20.26	13,181,036	+0.82(+4.22%)
Apr 20, 2011	19.85	19.94	19.27	19.44	15,065,444	-0.24(-1.24%)
Apr 19, 2011	19.39	19.78	19.31	19.69	13,889,055	+0.28(+1.45%)
Apr 18, 2011	18.77	19.44	18.62	19.40	17,739,206	+0.43(+2.29%)
Apr 15, 2011	19.48	19.49	18.96	18.97	18,621,946	-0.54(-2.78%)
Apr 14, 2011	19.41	19.68	19.26	19.51	8,247,411	-0.06(-0.30%)
Apr 13, 2011	19.66	19.85	19.23	19.57	11,972,531	+0.04(+0.20%)
Apr 12, 2011	19.64	19.74	19.05	19.53	14,720,994	-0.23(-1.19%)
Apr 11, 2011	20.14	20.42	19.72	19.76	10,608,536	-0.45(-2.24%)
Apr 08, 2011	20.41	20.61	20.00	20.22	10,516,875	-0.18(-0.87%)
Apr 07, 2011	20.60	20.72	20.22	20.40	13,031,810	-0.09(-0.43%)
Apr 06, 2011	21.05	21.08	20.24	20.48	13,474,843	-0.47(-2.25%)
Apr 05, 2011	20.78	21.20	20.60	20.95	16,473,114	+0.20(+0.96%)
Apr 04, 2011	20.42	20.76	20.29	20.76	11,848,856	+0.43(+2.10%)
Apr 01, 2011	20.14	20.58	20.04	20.33	16,902,758	+0.36(+1.83%)
Mar 31, 2011	19.92	20.42	19.86	19.96	26,527,572	+0.61(+3.15%)
Mar 30, 2011	19.35	19.35	19.35	19.35	9,566,702	+0.42(+2.20%)
Mar 29, 2011	18.71	19.02	18.43	18.94	8,757,738	+0.28(+1.52%)
Mar 28, 2011	19.39	19.39	18.63	18.65	10,906,714	-0.62(-3.24%)
Mar 25, 2011	18.32	19.42	18.32	19.28	21,641,008	+0.92(+4.99%)
Mar 24, 2011	18.40	18.52	18.10	18.36	14,498,649	+0.05(+0.25%)
Mar 23, 2011	17.88	18.40	17.51	18.32	22,256,974	+0.43(+2.40%)
Mar 22, 2011	18.51	18.57	17.76	17.89	21,062,900	-0.67(-3.60%)
Mar 21, 2011	18.47	18.59	18.26	18.55	17,047,304	-0.04(-0.20%)
Mar 18, 2011	19.32	19.41	18.48	18.59	15,076,463	-0.31(-1.64%)
Mar 17, 2011	18.86	19.12	18.65	18.90	13,030,351	+0.67(+3.69%)
Mar 16, 2011	18.39	18.97	18.02	18.23	23,174,846	+0.02(+0.11%)
Mar 15, 2011	18.21	18.48	18.16	18.21	22,882,630	-0.17(-0.94%)
Mar 14, 2011	18.05	18.74	17.95	18.38	10,044,173	-0.01(-0.04%)
Mar 11, 2011	17.82	18.57	17.80	18.39	11,882,206	+0.30(+1.65%)
Mar 10, 2011	18.06	18.52	17.64	18.09	24,653,608	-0.37(-2.02%)
Mar 09, 2011	18.64	18.94	18.28	18.47	15,232,506	-0.35(-1.87%)
Mar 08, 2011	18.87	18.90	18.23	18.82	21,908,398	+0.01(+0.03%)
Mar 07, 2011	19.74	19.81	18.59	18.81	26,024,728	-0.79(-4.03%)
Mar 04, 2011	20.44	20.44	19.45	19.60	17,771,130	-0.85(-4.16%)
Mar 03, 2011	19.99	20.53	19.90	20.45	13,720,992	+0.66(+3.31%)
Mar 02, 2011	19.94	20.18	19.56	19.80	14,138,617	-0.19(-0.96%)
Mar 01, 2011	20.80	20.80	19.89	19.99	13,735,491	-0.63(-3.05%)
Feb 28, 2011	20.58	20.85	20.10	20.62	13,827,776	+0.18(+0.89%)
Feb 25, 2011	19.77	20.46	19.77	20.44	15,560,902	+0.88(+4.49%)
Feb 24, 2011	19.71	20.01	19.41	19.56	22,749,828	-0.06(-0.31%)
Feb 23, 2011	19.21	19.81	18.01	19.62	54,722,540	+0.36(+1.85%)
Feb 22, 2011	20.05	20.75	19.23	19.26	29,872,036	-0.86(-4.26%)
Feb 18, 2011	21.53	21.57	19.96	20.12	34,037,740	-1.45(-6.73%)
Feb 17, 2011	21.14	21.59	21.04	21.57	14,397,744	+0.43(+2.05%)
Feb 16, 2011	21.13	21.45	20.87	21.14	13,749,079	+0.14(+0.65%)
Feb 15, 2011	22.08	22.08	20.91	21.00	22,123,968	-1.15(-5.19%)
Feb 14, 2011	21.94	22.35	21.89	22.15	9,903,149	+0.21(+0.96%)
Feb 11, 2011	21.83	22.17	21.63	21.94	13,854,383	-0.00(-0.02%)
Feb 10, 2011	21.90	22.45	21.87	21.95	14,691,818	-0.23(-1.02%)
Feb 09, 2011	21.36	22.34	21.36	22.17	28,591,222	+0.81(+3.79%)
Feb 08, 2011	21.36	21.59	20.95	21.36	15,158,936	+0.04(+0.16%)
Feb 07, 2011	20.90	21.49	20.90	21.33	13,208,650	+0.52(+2.50%)
Feb 04, 2011	20.78	20.94	20.56	20.81	8,063,424	+0.04(+0.18%)
Feb 03, 2011	21.12	21.22	20.45	20.77	13,753,912	-0.38(-1.78%)
Feb 02, 2011	20.07	21.16	19.85	21.15	19,859,440	+0.96(+4.76%)
Feb 01, 2011	19.87	20.35	19.80	20.18	20,064,180	+0.49(+2.49%)
Jan 31, 2011	19.65	19.99	19.44	19.69	21,142,100	+0.15(+0.79%)
Jan 28, 2011	19.69	19.69	19.03	19.54	19,669,586	+0.03(+0.16%)
Jan 27, 2011	20.09	20.15	19.41	19.51	17,907,186	-0.12(-0.59%)
Jan 26, 2011	19.18	19.83	18.90	19.62	27,446,244	+0.56(+2.93%)
Jan 25, 2011	19.24	19.29	18.61	19.07	21,278,164	-0.22(-1.16%)
Jan 24, 2011	19.41	19.72	18.99	19.29	16,154,385	-0.15(-0.77%)
Jan 21, 2011	20.19	20.36	19.37	19.44	16,034,791	-0.37(-1.86%)
Jan 20, 2011	20.22	20.23	19.42	19.81	25,673,882	-0.63(-3.10%)
Jan 19, 2011	21.65	21.65	20.30	20.44	23,456,672	-1.35(-6.21%)
Jan 18, 2011	21.29	21.83	21.23	21.80	14,758,446	+0.46(+2.17%)
Jan 14, 2011	20.88	21.37	20.71	21.33	15,875,018	+0.55(+2.67%)
Jan 13, 2011	20.61	20.92	20.38	20.78	12,694,573	+0.10(+0.47%)
Jan 12, 2011	20.16	20.83	20.04	20.68	21,214,362	+0.98(+4.99%)
Jan 11, 2011	19.96	20.09	19.65	19.70	10,317,577	-0.06(-0.31%)
Jan 10, 2011	19.60	19.87	19.29	19.76	12,168,873	-0.29(-1.44%)
Jan 07, 2011	20.10	20.36	19.88	20.05	9,637,410	-0.08(-0.40%)
Jan 06, 2011	20.08	20.26	19.79	20.13	13,365,901	+0.17(+0.86%)
Jan 05, 2011	19.77	20.18	19.47	19.96	13,029,733	+0.27(+1.38%)
Jan 04, 2011	19.90	20.00	19.37	19.69	11,652,690	-0.70(-3.45%)
Jan 03, 2011	19.95	20.45	19.76	20.39	14,173,806	+0.68(+3.44%)
Dec 31, 2010	19.91	20.09	19.69	19.71	7,265,591	-0.22(-1.11%)
Dec 30, 2010	19.65	20.23	19.65	19.93	11,754,594	+0.27(+1.35%)
Dec 29, 2010	19.31	20.02	19.11	19.67	13,892,464	+0.42(+2.17%)
Dec 28, 2010	19.56	19.72	19.20	19.25	8,778,909	-0.33(-1.67%)
Dec 27, 2010	19.58	19.74	19.25	19.58	8,494,626	-0.11(-0.56%)
Dec 23, 2010	18.79	19.80	18.68	19.69	17,898,314	+0.90(+4.78%)
Dec 22, 2010	18.82	18.89	18.31	18.79	10,502,651	-0.05(-0.27%)
Dec 21, 2010	18.54	18.86	18.53	18.84	9,076,248	+0.38(+2.05%)
Dec 20, 2010	18.34	18.70	18.29	18.46	11,211,931	+0.23(+1.29%)
Dec 17, 2010	17.76	18.27	17.61	18.23	18,600,298	+0.47(+2.62%)
Dec 16, 2010	17.47	17.83	17.28	17.76	8,863,466	+0.31(+1.77%)
Dec 15, 2010	17.05	17.81	16.97	17.45	10,714,337	+0.32(+1.88%)
Dec 14, 2010	17.48	17.55	17.00	17.13	13,253,054	-0.37(-2.12%)
Dec 13, 2010	18.01	18.19	17.36	17.50	15,631,545	-0.44(-2.45%)
Dec 10, 2010	17.76	18.03	17.49	17.94	8,120,437	+0.19(+1.07%)
Dec 09, 2010	17.81	17.92	17.56	17.75	7,051,115	+0.06(+0.31%)
Dec 08, 2010	17.99	17.99	17.44	17.70	10,834,136	-0.19(-1.05%)
Dec 07, 2010	18.41	18.48	17.83	17.88	10,355,981	-0.38(-2.10%)
Dec 06, 2010	18.44	18.71	18.18	18.27	8,335,798	-0.23(-1.25%)
Dec 03, 2010	17.97	18.64	17.96	18.50	10,490,639	+0.45(+2.49%)
Dec 02, 2010	18.18	18.44	17.91	18.05	12,477,470	-0.04(-0.23%)
Dec 01, 2010	18.00	18.19	17.72	18.09	12,973,001	+0.48(+2.71%)
Nov 30, 2010	17.63	17.89	17.53	17.61	12,881,540	-0.19(-1.06%)
Nov 29, 2010	17.83	17.93	17.18	17.80	13,709,042	-0.11(-0.61%)
Nov 26, 2010	18.23	18.29	17.85	17.91	5,847,196	-0.26(-1.44%)
Nov 24, 2010	17.83	18.17	18.17	18.17	16,253,512	+0.56(+3.15%)
Nov 23, 2010	16.94	17.83	16.66	17.62	19,285,736	+0.41(+2.37%)
Nov 22, 2010	17.29	17.57	17.02	17.21	17,863,256	+0.04(+0.25%)
Nov 19, 2010	17.57	17.64	17.14	17.17	14,815,939	-0.37(-2.11%)
Nov 18, 2010	17.28	17.84	17.22	17.54	20,438,868	+0.52(+3.08%)
Nov 17, 2010	16.75	17.24	16.60	17.01	22,383,202	+0.31(+1.87%)
Nov 16, 2010	16.99	16.99	16.37	16.70	24,534,436	-0.39(-2.27%)
Nov 15, 2010	17.53	17.72	17.03	17.09	18,542,440	-0.36(-2.06%)
Nov 12, 2010	18.39	18.42	17.28	17.45	22,137,768	-1.18(-6.34%)
Nov 11, 2010	18.03	18.66	17.79	18.63	10,828,500	+0.54(+2.97%)
Nov 10, 2010	18.32	18.43	17.90	18.09	12,472,630	-0.15(-0.82%)
Nov 09, 2010	18.49	18.94	18.10	18.24	15,872,520	+0.55(+3.10%)
Nov 08, 2010	17.79	18.24	17.66	17.69	11,211,188	-0.15(-0.86%)
Nov 05, 2010	17.52	18.80	17.46	17.85	44,866,776	+0.19(+1.06%)
Nov 04, 2010	17.66	17.85	17.47	17.66	16,875,538	+0.29(+1.69%)
Nov 03, 2010	17.76	17.78	17.19	17.37	14,129,153	-0.45(-2.51%)
Nov 02, 2010	17.92	17.99	17.73	17.82	9,165,866	+0.13(+0.71%)
Nov 01, 2010	17.87	18.01	17.49	17.69	10,088,151	-0.17(-0.93%)
Oct 29, 2010	17.43	18.24	17.39	17.86	23,743,178	+0.49(+2.85%)
Oct 28, 2010	17.76	17.86	17.33	17.36	10,329,616	-0.32(-1.80%)
Oct 27, 2010	17.50	17.72	17.24	17.68	11,165,198	+0.46(+2.68%)
Oct 25, 2010	17.31	17.78	17.14	17.22	13,217,553	+0.07(+0.43%)
Oct 22, 2010	17.31	17.32	16.87	17.14	10,746,923	-0.10(-0.58%)
Oct 21, 2010	17.33	17.44	16.99	17.25	8,116,432	-0.05(-0.29%)
Oct 20, 2010	16.80	17.49	16.66	17.30	13,438,081	+0.58(+3.45%)
Oct 19, 2010	17.03	17.16	16.58	16.72	18,775,856	-0.60(-3.47%)
Oct 18, 2010	17.46	17.54	17.20	17.32	7,941,413	-0.15(-0.84%)
Oct 15, 2010	17.10	17.48	16.92	17.47	11,518,659	+0.44(+2.61%)
Oct 14, 2010	17.25	17.35	16.91	17.02	15,248,787	-0.23(-1.33%)
Oct 13, 2010	16.99	17.45	16.96	17.25	21,577,784	+0.29(+1.74%)
Oct 12, 2010	16.47	17.07	16.47	16.96	25,283,900	+0.43(+2.57%)
Oct 11, 2010	16.22	16.60	16.03	16.53	27,958,390	+0.52(+3.23%)
Oct 08, 2010	16.02	16.41	15.18	16.02	60,431,196	+1.64(+11.42%)
Oct 07, 2010	14.50	14.57	14.25	14.37	10,326,212	-0.04(-0.28%)
Oct 06, 2010	14.23	14.62	14.23	14.42	12,416,529	+0.13(+0.91%)
Oct 05, 2010	13.84	14.39	13.81	14.29	41,131	+0.57(+4.16%)
Oct 04, 2010	13.84	13.84	13.47	13.71	14,611,438	-0.08(-0.57%)
Oct 01, 2010	13.79	14.14	13.63	13.79	30,413,396	-0.12(-0.89%)
Sep 30, 2010	13.92	14.70	13.81	13.92	99,953	-0.56(-3.88%)
Sep 29, 2010	14.65	14.66	14.40	14.48	26,391	-0.30(-2.01%)
Sep 28, 2010	14.94	14.95	14.50	14.78	9,854	-0.04(-0.29%)
Sep 27, 2010	14.72	14.98	14.70	14.82	9,630,268	+0.19(+1.33%)
Sep 24, 2010	14.57	14.71	14.30	14.63	17,330,794	+0.24(+1.70%)
Sep 23, 2010	14.85	14.86	14.32	14.38	17,715,580	-0.40(-2.71%)
Sep 22, 2010	14.55	14.85	14.48	14.78	13,210,855	+0.42(+2.95%)
Sep 21, 2010	14.66	14.70	14.26	14.36	14,303,596	-0.37(-2.54%)
Sep 20, 2010	14.60	15.15	14.60	14.73	20,436,664	+0.18(+1.23%)
Sep 17, 2010	14.55	14.60	14.22	14.55	15,781,446	+0.37(+2.63%)
Sep 15, 2010	14.28	14.36	14.04	14.18	11,895,089	-0.15(-1.08%)
Sep 14, 2010	14.21	14.45	14.11	14.33	12,000,532	+0.04(+0.29%)
Sep 13, 2010	14.09	14.35	14.02	14.29	14,367,915	+0.41(+2.92%)
Sep 10, 2010	13.76	14.31	13.76	13.89	25,195,544	+0.18(+1.32%)
Sep 09, 2010	14.23	14.23	13.54	13.71	18,626,968	-0.31(-2.23%)
Sep 08, 2010	13.89	14.24	13.84	14.02	2,285	+0.16(+1.14%)
Sep 07, 2010	13.81	14.08	13.70	13.86	30,255	+0.03(+0.19%)
Sep 03, 2010	13.71	13.92	13.41	13.84	18,136,346	+0.26(+1.88%)
Sep 02, 2010	13.46	13.75	13.46	13.58	50,724	+0.07(+0.53%)
Sep 01, 2010	13.59	13.69	13.34	13.51	17,276,432	+0.09(+0.67%)
Aug 31, 2010	13.41	13.49	13.21	13.42	82,496	+0.10(+0.79%)
Aug 30, 2010	13.52	13.55	13.16	13.32	13,341,950	-0.26(-1.92%)
Aug 27, 2010	13.52	13.62	12.97	13.58	20,509,808	+0.61(+4.67%)
Aug 26, 2010	12.73	13.10	12.64	12.97	19,218,060	+0.33(+2.61%)
Aug 25, 2010	12.57	12.71	12.44	12.64	11,147,836	-0.05(-0.39%)
Aug 24, 2010	12.70	12.93	12.68	12.69	70,549	-0.26(-1.98%)
Aug 23, 2010	13.18	13.30	12.94	12.95	18,173,752	-0.17(-1.30%)
Aug 20, 2010	12.82	13.14	12.75	13.12	19,948,836	+0.17(+1.31%)
Aug 19, 2010	13.11	13.21	12.93	12.95	31,950	-0.14(-1.07%)
Aug 18, 2010	13.00	13.19	12.68	13.09	76,272	+0.19(+1.45%)
Aug 17, 2010	13.18	13.47	12.84	12.90	213,659	+0.57(+4.66%)
Aug 16, 2010	12.28	12.63	12.25	12.33	17,122,610	-0.01(-0.07%)
Aug 13, 2010	12.34	12.51	12.02	12.34	15,269,551	+0.04(+0.31%)
Aug 12, 2010	11.84	12.39	11.81	12.30	21,639,042	+0.35(+2.90%)
Aug 11, 2010	11.64	12.05	11.50	11.95	115,132	+0.12(+1.00%)
Aug 10, 2010	12.06	12.06	11.71	11.83	24,646,626	-0.33(-2.69%)
Aug 09, 2010	12.27	12.27	11.96	12.16	16,967,520	-0.11(-0.90%)
Aug 06, 2010	12.27	12.90	12.14	12.27	40,853,464	-0.22(-1.74%)
Aug 05, 2010	12.14	12.70	12.14	12.49	45,641,128	+0.42(+3.51%)
Aug 04, 2010	11.85	12.19	11.85	12.06	62,007	+0.26(+2.23%)
Aug 03, 2010	11.92	11.96	11.68	11.80	71,900	-0.20(-1.70%)
Aug 02, 2010	12.04	12.34	11.97	12.00	18,116,194	+0.19(+1.59%)
Jul 30, 2010	11.82	11.95	11.52	11.82	16,836,966	+0.03(+0.23%)
Jul 29, 2010	11.41	12.02	11.41	11.79	71,873	+0.48(+4.26%)
Jul 28, 2010	11.02	11.56	10.99	11.31	12,939,948	+0.18(+1.65%)
Jul 27, 2010	11.40	11.41	11.02	11.12	31,810	-0.21(-1.89%)
Jul 26, 2010	11.62	11.73	11.23	11.34	14,184,837	-0.32(-2.78%)
Jul 23, 2010	11.50	11.89	11.49	11.66	18,971,830	+0.18(+1.55%)
Jul 22, 2010	11.29	11.55	11.28	11.49	42,082	+0.32(+2.89%)
Jul 21, 2010	11.54	11.64	10.99	11.16	19,274,258	-0.25(-2.19%)
Jul 20, 2010	11.41	11.43	10.77	11.41	16,259,692	+0.46(+4.20%)
Jul 19, 2010	11.25	11.25	10.77	10.95	14,951,890	-0.25(-2.22%)
Jul 16, 2010	11.20	11.46	11.07	11.20	16,006,312	-0.15(-1.28%)
Jul 15, 2010	10.96	11.38	10.88	11.35	20,636,154	+0.39(+3.52%)
Jul 14, 2010	11.04	11.20	10.86	10.96	4,520	-0.06(-0.58%)
Jul 13, 2010	10.84	11.17	10.68	11.03	4,692	+0.33(+3.13%)
Jul 12, 2010	10.79	10.80	10.43	10.69	17,310,254	-0.12(-1.06%)
Jul 09, 2010	10.81	10.91	10.62	10.81	15,813,455	+0.10(+0.98%)
Jul 08, 2010	10.23	10.90	10.22	10.70	32,772	+0.52(+5.12%)
Jul 07, 2010	9.887	10.19	9.835	10.18	16,274,423	+0.38(+3.86%)
Jul 06, 2010	10.12	10.36	9.680	9.801	2,597	-0.16(-1.58%)
Jul 02, 2010	9.958	10.08	9.453	9.958	23,552,608	+0.43(+4.47%)
Jul 01, 2010	9.334	9.602	9.178	9.532	16,230,918	+0.30(+3.22%)
Jun 30, 2010	9.178	9.586	9.171	9.235	21,540,542	+0.23(+2.55%)
Jun 29, 2010	9.005	9.270	8.945	9.005	63,566	-0.83(-8.48%)
Jun 25, 2010	9.839	9.880	9.357	9.839	21,460,088	+0.42(+4.43%)
Jun 24, 2010	9.558	9.641	9.318	9.421	25,757	-0.18(-1.89%)
Jun 23, 2010	9.414	9.647	9.341	9.603	15,021,090	+0.22(+2.36%)
Jun 22, 2010	9.341	9.621	9.341	9.382	11,494	+0.07(+0.73%)
Jun 21, 2010	9.522	9.632	9.219	9.314	10,985,774	-0.04(-0.40%)
Jun 18, 2010	9.351	9.459	9.212	9.351	15,063,235	-0.12(-1.23%)
Jun 17, 2010	9.555	9.571	9.234	9.468	20,488	-0.02(-0.25%)
Jun 16, 2010	9.378	9.546	9.302	9.491	15,475,552	+0.07(+0.71%)
Jun 15, 2010	9.103	9.436	9.053	9.424	15,378,354	+0.39(+4.30%)
Jun 14, 2010	9.533	9.605	9.033	9.036	20,964,732	-0.48(-5.00%)
Jun 11, 2010	9.351	9.512	9.298	9.512	18,452,572	+0.16(+1.66%)
Jun 10, 2010	8.928	9.410	8.702	9.356	105,916	+0.77(+9.00%)
Jun 09, 2010	8.647	8.841	8.519	8.583	16,869,492	+0.06(+0.70%)
Jun 08, 2010	8.628	8.733	8.378	8.523	2,061	-0.08(-0.96%)
Jun 07, 2010	8.902	9.014	8.599	8.606	18,008,230	-0.26(-2.95%)
Jun 04, 2010	8.868	9.461	8.817	8.868	21,661,562	-0.53(-5.62%)
Jun 03, 2010	9.969	9.969	9.315	9.397	20,479,326	-0.45(-4.60%)
Jun 02, 2010	9.635	9.849	9.369	9.849	36,970	+0.25(+2.62%)
Jun 01, 2010	9.958	10.09	9.581	9.597	84,446	-0.39(-3.86%)
May 28, 2010	9.983	10.43	9.880	9.983	13,842,757	-0.24(-2.38%)
May 27, 2010	9.873	10.23	9.774	10.23	15,918,156	+0.56(+5.77%)
May 26, 2010	9.900	9.900	9.593	9.669	17,361	-0.09(-0.91%)
May 25, 2010	9.539	9.776	9.415	9.758	20,716,422	-0.06(-0.62%)
May 24, 2010	10.13	10.15	9.752	9.819	18,322,964	-0.10(-1.01%)
May 21, 2010	9.453	9.986	9.286	9.919	23,275,154	+0.23(+2.42%)
May 20, 2010	9.797	9.918	9.669	9.685	79,101	-0.56(-5.43%)
May 19, 2010	10.43	10.52	10.12	10.24	16,651,117	-0.15(-1.42%)
May 18, 2010	10.47	10.79	10.34	10.39	44,164	+0.03(+0.32%)
May 17, 2010	10.76	10.80	10.06	10.35	13,693,679	-0.19(-1.81%)
May 14, 2010	10.54	10.59	10.24	10.54	14,651,528	+0.03(+0.29%)
May 13, 2010	10.77	10.89	10.49	10.51	9,739,457	-0.32(-2.92%)
May 12, 2010	10.65	10.90	10.61	10.83	17,261,444	+0.37(+3.53%)
May 11, 2010	10.74	10.76	10.44	10.46	38,543	-0.62(-5.58%)
May 10, 2010	10.98	11.09	10.96	11.08	19,978,144	+0.41(+3.85%)
May 07, 2010	10.94	11.13	10.56	10.67	26,073,488	-0.20(-1.83%)
May 06, 2010	10.87	11.49	10.04	10.87	11,679	-0.31(-2.73%)
May 05, 2010	11.33	11.62	11.14	11.17	18,297,880	-0.17(-1.54%)
May 04, 2010	11.56	11.61	11.11	11.35	53,940	-0.35(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.