Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	106.23	107.70	106.03	107.46	36,162	+1.23(+1.16%)
Apr 28, 2011	105.59	107.14	104.52	106.23	45,173	+1.11(+1.06%)
Apr 27, 2011	105.39	105.71	102.97	105.12	49,729	+0.28(+0.27%)
Apr 26, 2011	105.47	106.03	103.69	104.84	56,506	-0.44(-0.42%)
Apr 25, 2011	105.23	105.59	104.40	105.28	49,553	+1.03(+0.99%)
Apr 21, 2011	104.48	105.14	102.98	104.24	34,965	-0.04(-0.04%)
Apr 20, 2011	104.72	105.87	103.69	104.28	43,531	-0.16(-0.15%)
Apr 19, 2011	104.88	105.87	104.08	104.44	45,557	-0.60(-0.57%)
Apr 18, 2011	105.04	105.08	103.81	105.04	39,880	-0.56(-0.53%)
Apr 15, 2011	106.43	107.06	105.16	105.59	36,484	+0.00(+0.00%)
Apr 14, 2011	104.48	105.99	103.73	105.59	42,266	+0.72(+0.68%)
Apr 13, 2011	104.40	105.47	103.73	104.88	48,137	+1.19(+1.15%)
Apr 12, 2011	104.88	105.59	102.38	103.69	44,885	-1.19(-1.14%)
Apr 11, 2011	107.06	107.14	104.68	104.88	35,980	-1.67(-1.57%)
Apr 08, 2011	106.11	106.63	105.31	106.55	38,828	+0.44(+0.41%)
Apr 07, 2011	105.87	106.51	104.68	106.11	48,016	+0.63(+0.60%)
Apr 06, 2011	106.82	106.92	105.12	105.47	64,920	-0.44(-0.41%)
Apr 05, 2011	108.02	108.02	105.00	105.91	112,590	-1.19(-1.11%)
Apr 04, 2011	105.59	107.66	105.39	107.10	105,641	+1.51(+1.43%)
Apr 01, 2011	104.48	106.31	104.36	105.59	65,201	+1.11(+1.07%)
Mar 31, 2011	104.08	104.56	104.08	104.48	53,314	+0.44(+0.42%)
Mar 30, 2011	102.30	104.12	102.30	104.04	73,702	+1.79(+1.75%)
Mar 29, 2011	101.34	102.30	100.91	102.26	83,115	+1.56(+1.55%)
Mar 28, 2011	100.83	101.66	100.59	100.69	57,556	-0.57(-0.56%)
Mar 25, 2011	101.90	102.38	101.14	101.26	49,239	-0.56(-0.55%)
Mar 24, 2011	101.98	102.18	101.38	101.82	60,266	-0.28(-0.27%)
Mar 23, 2011	100.71	102.10	100.67	102.10	63,775	+1.39(+1.38%)
Mar 22, 2011	100.51	100.85	100.03	100.71	56,283	+0.40(+0.40%)
Mar 21, 2011	100.67	100.83	99.91	100.31	78,476	-0.44(-0.43%)
Mar 18, 2011	100.67	101.22	100.55	100.75	43,586	+0.44(+0.44%)
Mar 17, 2011	100.86	100.98	99.99	100.31	57,015	-0.04(-0.04%)
Mar 16, 2011	100.91	100.94	100.27	100.35	58,245	-0.16(-0.16%)
Mar 15, 2011	100.46	100.62	100.15	100.51	68,822	-0.08(-0.08%)
Mar 14, 2011	100.71	100.94	100.55	100.59	68,869	-0.24(-0.24%)
Mar 11, 2011	99.79	100.83	99.16	100.83	62,058	+1.23(+1.24%)
Mar 10, 2011	100.71	101.54	99.25	99.59	75,125	-0.91(-0.91%)
Mar 09, 2011	100.39	100.63	100.27	100.51	51,768	-0.04(-0.04%)
Mar 08, 2011	100.43	100.75	99.95	100.55	66,078	+0.12(+0.12%)
Mar 07, 2011	101.18	101.38	100.19	100.43	55,109	-0.48(-0.47%)
Mar 04, 2011	100.98	101.22	100.59	100.91	54,110	+0.04(+0.04%)
Mar 03, 2011	100.71	101.23	100.63	100.86	54,604	+0.32(+0.32%)
Mar 02, 2011	100.55	100.55	100.03	100.55	79,584	+0.56(+0.56%)
Mar 01, 2011	100.11	100.23	99.67	99.99	51,779	+0.12(+0.12%)
Feb 28, 2011	100.51	100.51	99.36	99.87	49,068	-0.28(-0.28%)
Feb 25, 2011	99.63	100.31	99.44	100.15	49,113	+0.87(+0.88%)
Feb 24, 2011	98.76	99.83	98.36	99.28	53,971	+0.28(+0.28%)
Feb 23, 2011	99.63	99.79	98.96	99.00	50,767	-0.52(-0.52%)
Feb 22, 2011	99.99	100.51	99.36	99.51	85,240	-0.29(-0.29%)
Feb 18, 2011	100.19	100.23	99.71	99.81	57,855	-0.38(-0.38%)
Feb 17, 2011	99.00	100.31	99.00	100.19	64,073	+1.03(+1.04%)
Feb 16, 2011	99.32	99.71	99.12	99.16	70,264	-1.91(-1.89%)
Feb 15, 2011	100.83	101.90	100.47	101.06	94,968	+0.32(+0.32%)
Feb 14, 2011	99.47	100.79	99.40	100.75	65,661	+0.48(+0.47%)
Feb 11, 2011	100.47	100.75	99.87	100.27	78,979	-0.12(-0.12%)
Feb 10, 2011	100.39	100.39	99.95	100.39	66,223	+0.44(+0.44%)
Feb 09, 2011	99.79	100.79	99.37	99.95	104,916	+0.36(+0.36%)
Feb 08, 2011	98.88	99.59	98.52	99.59	63,325	+0.40(+0.40%)
Feb 07, 2011	99.12	99.24	98.56	99.20	42,868	+0.40(+0.40%)
Feb 04, 2011	99.00	99.24	98.12	98.80	42,813	+0.08(+0.08%)
Feb 03, 2011	98.80	99.12	98.72	98.72	35,075	-0.36(-0.36%)
Feb 02, 2011	99.28	99.32	98.92	99.08	40,894	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.