Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.10	11.17	11.10	11.14	68,130	-0.01(-0.10%)
Apr 28, 2011	11.15	11.15	11.08	11.15	94,585	+0.08(+0.69%)
Apr 27, 2011	11.04	11.08	11.01	11.08	44,490	+0.04(+0.35%)
Apr 26, 2011	10.92	11.07	10.92	11.04	79,176	+0.14(+1.26%)
Apr 25, 2011	10.88	10.91	10.86	10.90	77,405	-0.01(-0.11%)
Apr 21, 2011	10.91	10.91	10.85	10.91	69,491	+0.05(+0.51%)
Apr 20, 2011	10.86	10.88	10.83	10.86	74,825	+0.14(+1.32%)
Apr 19, 2011	10.82	10.82	10.71	10.72	61,301	-0.03(-0.25%)
Apr 18, 2011	10.78	10.78	10.69	10.74	76,373	-0.12(-1.12%)
Apr 15, 2011	10.77	10.88	10.76	10.86	154,303	+0.09(+0.79%)
Apr 14, 2011	10.65	10.78	10.60	10.78	54,579	+0.08(+0.78%)
Apr 13, 2011	10.80	10.81	10.66	10.70	111,993	-0.08(-0.73%)
Apr 12, 2011	10.80	10.82	10.76	10.77	45,584	-0.08(-0.77%)
Apr 11, 2011	10.93	10.96	10.84	10.86	50,260	-0.06(-0.55%)
Apr 08, 2011	11.09	11.11	10.90	10.92	44,236	-0.15(-1.33%)
Apr 07, 2011	11.14	11.15	11.04	11.06	44,953	-0.07(-0.67%)
Apr 06, 2011	11.08	11.14	11.08	11.14	53,912	+0.09(+0.85%)
Apr 05, 2011	10.99	11.10	10.99	11.04	84,621	-0.00(-0.03%)
Apr 04, 2011	11.03	11.05	11.00	11.05	55,918	+0.08(+0.71%)
Apr 01, 2011	10.97	11.03	10.94	10.97	134,921	+0.03(+0.27%)
Mar 31, 2011	10.88	10.94	10.87	10.94	55,104	+0.05(+0.47%)
Mar 30, 2011	10.79	10.89	10.78	10.89	86,493	+0.15(+1.36%)
Mar 29, 2011	10.64	10.77	10.64	10.74	52,996	+0.06(+0.54%)
Mar 28, 2011	10.72	10.76	10.69	10.69	77,489	-0.02(-0.20%)
Mar 25, 2011	10.67	10.80	10.64	10.71	262,021	+0.07(+0.66%)
Mar 24, 2011	10.65	10.66	10.56	10.64	152,475	+0.05(+0.51%)
Mar 23, 2011	10.59	10.61	10.50	10.58	77,565	-0.01(-0.08%)
Mar 22, 2011	10.66	10.68	10.58	10.59	97,308	-0.04(-0.38%)
Mar 21, 2011	10.63	10.63	10.59	10.63	64,709	+0.19(+1.84%)
Mar 18, 2011	10.41	10.46	10.38	10.44	58,639	+0.12(+1.19%)
Mar 17, 2011	10.39	10.43	10.23	10.32	58,648	+0.07(+0.72%)
Mar 16, 2011	10.33	10.38	10.23	10.24	149,767	-0.12(-1.14%)
Mar 15, 2011	10.33	10.45	10.33	10.36	176,970	-0.11(-1.00%)
Mar 14, 2011	10.37	10.50	10.37	10.47	132,080	-0.07(-0.65%)
Mar 11, 2011	10.43	10.57	10.36	10.54	294,053	+0.00(+0.01%)
Mar 10, 2011	10.65	10.65	10.49	10.53	133,176	-0.23(-2.18%)
Mar 09, 2011	10.77	10.80	10.73	10.77	70,817	+0.01(+0.10%)
Mar 08, 2011	10.60	10.81	10.55	10.76	85,976	+0.17(+1.56%)
Mar 07, 2011	10.79	10.79	10.53	10.59	70,106	-0.15(-1.35%)
Mar 04, 2011	10.82	10.84	10.65	10.74	106,497	-0.08(-0.70%)
Mar 03, 2011	10.71	10.84	10.71	10.81	91,839	+0.18(+1.70%)
Mar 02, 2011	10.64	10.66	10.57	10.63	200,221	-0.00(-0.04%)
Mar 01, 2011	10.85	10.85	10.62	10.64	68,862	-0.18(-1.65%)
Feb 28, 2011	10.83	10.87	10.74	10.82	67,761	+0.06(+0.52%)
Feb 25, 2011	10.62	10.76	10.62	10.76	99,743	+0.19(+1.75%)
Feb 24, 2011	10.59	10.62	10.45	10.58	246,933	+0.00(+0.03%)
Feb 23, 2011	10.73	10.77	10.55	10.57	132,585	-0.14(-1.34%)
Feb 22, 2011	10.87	10.89	10.70	10.72	211,746	-0.23(-2.12%)
Feb 18, 2011	10.94	11.02	10.91	10.95	101,193	+0.01(+0.08%)
Feb 17, 2011	10.87	10.95	10.86	10.94	96,234	+0.08(+0.70%)
Feb 16, 2011	10.83	10.89	10.81	10.86	135,951	+0.06(+0.54%)
Feb 15, 2011	10.85	10.87	10.78	10.81	87,784	-0.06(-0.51%)
Feb 14, 2011	10.84	10.87	10.82	10.86	147,140	+0.00(+0.04%)
Feb 11, 2011	10.70	10.86	10.70	10.86	109,491	+0.13(+1.19%)
Feb 10, 2011	10.67	10.75	10.67	10.73	105,069	+0.00(+0.04%)
Feb 09, 2011	10.74	10.77	10.70	10.72	142,539	-0.03(-0.29%)
Feb 08, 2011	10.76	10.76	10.66	10.76	70,705	+0.04(+0.33%)
Feb 07, 2011	10.62	10.75	10.61	10.72	134,591	+0.11(+1.01%)
Feb 04, 2011	10.63	10.64	10.55	10.61	110,337	-0.02(-0.19%)
Feb 03, 2011	10.64	10.66	10.53	10.63	113,528	+0.01(+0.08%)
Feb 02, 2011	10.63	10.85	10.60	10.62	131,972	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.