Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1074 1085 1061 1075 0 +1.21(+0.11%)
Apr 28, 2011 1069 1080 1062 1074 0 -0.10(-0.01%)
Apr 27, 2011 1066 1078 1058 1074 0 +10.87(+1.02%)
Apr 26, 2011 1054 1072 1048 1063 0 +10.52(+1.00%)
Apr 25, 2011 1051 1057 1043 1052 0 +2.62(+0.25%)
Apr 21, 2011 1046 1055 1038 1050 0 +7.07(+0.68%)
Apr 20, 2011 1035 1049 1029 1043 0 +24.80(+2.44%)
Apr 19, 2011 1017 1024 1009 1018 0 +0.46(+0.05%)
Apr 18, 2011 1016 1023 1003 1018 0 -10.78(-1.05%)
Apr 15, 2011 1030 1036 1020 1028 0 -6.80(-0.66%)
Apr 14, 2011 1031 1039 1023 1035 0 -2.87(-0.28%)
Apr 13, 2011 1036 1046 1031 1038 0 +7.69(+0.75%)
Apr 12, 2011 1036 1041 1024 1030 0 -11.30(-1.08%)
Apr 11, 2011 1041 1048 1034 1042 0 +0.85(+0.08%)
Apr 08, 2011 1048 1051 1035 1041 0 -4.04(-0.39%)
Apr 07, 2011 1043 1051 1035 1045 0 +3.46(+0.33%)
Apr 06, 2011 1040 1050 1030 1041 0 +7.28(+0.70%)
Apr 05, 2011 1035 1046 1028 1034 0 +0.26(+0.03%)
Apr 04, 2011 1037 1042 1028 1034 0 -1.84(-0.18%)
Apr 01, 2011 1039 1044 1027 1036 0 +3.47(+0.34%)
Mar 31, 2011 1032 1041 1026 1032 0 -2.36(-0.23%)
Mar 30, 2011 1034 1040 1029 1035 0 +4.92(+0.48%)
Mar 29, 2011 1021 1033 1010 1030 0 +7.40(+0.72%)
Mar 28, 2011 1031 1036 1020 1022 0 -6.26(-0.61%)
Mar 25, 2011 1036 1044 1024 1028 0 +0.59(+0.06%)
Mar 24, 2011 1021 1033 1013 1028 0 +14.50(+1.43%)
Mar 23, 2011 1003 1018 997.49 1013 0 +8.48(+0.84%)
Mar 22, 2011 1008 1012 999.74 1005 0 -2.88(-0.29%)
Mar 21, 2011 1010 1016 1001 1008 0 +18.47(+1.87%)
Mar 18, 2011 996.84 1003 984.66 989.29 0 +5.11(+0.52%)
Mar 17, 2011 991.24 998.13 979.15 984.18 0 +5.41(+0.55%)
Mar 16, 2011 995.99 1005 970.94 978.77 0 -24.45(-2.44%)
Mar 15, 2011 991.57 1010 985.93 1003 0 -16.22(-1.59%)
Mar 14, 2011 1017 1027 1010 1019 0 -7.03(-0.68%)
Mar 11, 2011 1018 1033 1013 1026 0 +4.39(+0.43%)
Mar 10, 2011 1032 1035 1016 1022 0 -20.23(-1.94%)
Mar 09, 2011 1037 1049 1029 1042 0 +3.60(+0.35%)
Mar 08, 2011 1033 1046 1027 1039 0 +5.83(+0.56%)
Mar 07, 2011 1051 1055 1025 1033 0 -14.54(-1.39%)
Mar 04, 2011 1057 1061 1038 1047 0 -8.65(-0.82%)
Mar 03, 2011 1052 1063 1048 1056 0 +14.09(+1.35%)
Mar 02, 2011 1036 1051 1033 1042 0 +4.84(+0.47%)
Mar 01, 2011 1060 1064 1035 1037 0 -18.23(-1.73%)
Feb 28, 2011 1057 1066 1048 1055 0 -0.30(-0.03%)
Feb 25, 2011 1051 1064 1046 1056 0 +9.37(+0.90%)
Feb 24, 2011 1044 1055 1033 1046 0 +0.66(+0.06%)
Feb 23, 2011 1062 1060 1037 1046 0 -17.36(-1.63%)
Feb 22, 2011 1074 1084 1059 1063 0 -24.50(-2.25%)
Feb 18, 2011 1088 1088 1088 0 +3.88(+0.36%)
Feb 17, 2011 1077 1089 1073 1084 0 +2.84(+0.26%)
Feb 16, 2011 1077 1086 1069 1081 0 +8.84(+0.82%)
Feb 15, 2011 1076 1083 1068 1072 0 -8.84(-0.82%)
Feb 14, 2011 1079 1087 1073 1081 0 +0.04(+0.00%)
Feb 11, 2011 1078 1090 1069 1081 0 +1.62(+0.15%)
Feb 10, 2011 1076 1088 1065 1079 0 -12.10(-1.11%)
Feb 09, 2011 1091 1098 1082 1091 0 -1.64(-0.15%)
Feb 08, 2011 1087 1096 1081 1093 0 +4.72(+0.43%)
Feb 07, 2011 1082 1095 1079 1088 0 +7.80(+0.72%)
Feb 04, 2011 1077 1084 1071 1080 0 +3.70(+0.34%)
Feb 03, 2011 1075 1083 1067 1077 0 -1.40(-0.13%)
Feb 02, 2011 1073 1084 1070 1078 0 +3.39(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.