Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.489	7.504	7.423	7.479	5,369,630	+0.02(+0.20%)
Apr 29, 2013	7.449	7.474	7.408	7.464	3,036,557	+0.06(+0.81%)
Apr 26, 2013	7.469	7.464	7.393	7.403	3,682,766	-0.06(-0.81%)
Apr 25, 2013	7.393	7.509	7.338	7.464	5,055,647	+0.05(+0.61%)
Apr 24, 2013	7.428	7.443	7.383	7.418	4,216,063	+0.01(+0.14%)
Apr 23, 2013	7.464	7.464	7.363	7.408	6,956,664	-0.02(-0.20%)
Apr 22, 2013	7.469	7.509	7.398	7.423	2,119,149	-0.06(-0.74%)
Apr 19, 2013	7.323	7.479	7.298	7.479	4,699,154	+0.17(+2.33%)
Apr 18, 2013	7.368	7.383	7.238	7.308	3,775,062	-0.05(-0.61%)
Apr 17, 2013	7.398	7.413	7.243	7.353	4,092,513	-0.06(-0.81%)
Apr 16, 2013	7.373	7.479	7.358	7.413	3,145,659	+0.07(+0.96%)
Apr 15, 2013	7.514	7.541	7.343	7.343	4,006,695	-0.21(-2.79%)
Apr 12, 2013	7.469	7.554	7.443	7.554	4,787,869	+0.08(+1.00%)
Apr 11, 2013	7.509	7.574	7.454	7.479	3,811,334	+0.01(+0.07%)
Apr 10, 2013	7.544	7.564	7.464	7.474	2,577,680	-0.07(-0.93%)
Apr 09, 2013	7.489	7.554	7.388	7.544	3,310,392	+0.04(+0.47%)
Apr 08, 2013	7.423	7.514	7.388	7.509	3,610,760	+0.07(+0.94%)
Apr 05, 2013	7.308	7.491	7.308	7.438	18,347,496	-0.06(-0.80%)
Apr 04, 2013	7.363	7.534	7.323	7.499	4,850,042	+0.13(+1.70%)
Apr 03, 2013	7.449	7.469	7.308	7.373	3,562,851	-0.04(-0.47%)
Apr 02, 2013	7.403	7.522	7.374	7.408	4,486,885	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.