U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.90	15.99	15.45	15.54	0	-0.43(-2.69%)
Apr 29, 2013	15.97	16.00	15.81	15.97	19,015	+0.08(+0.50%)
Apr 26, 2013	15.65	15.89	15.69	15.89	26,471	+0.20(+1.27%)
Apr 25, 2013	15.54	16.21	15.43	15.69	0	+0.36(+2.35%)
Apr 24, 2013	14.52	15.38	14.09	15.33	0	+0.74(+5.07%)
Apr 23, 2013	13.95	14.70	13.82	14.59	61,805	+0.60(+4.25%)
Apr 22, 2013	14.04	14.35	13.68	13.99	67,994	+0.07(+0.54%)
Apr 19, 2013	13.86	14.27	13.28	13.92	13,295	+0.25(+1.83%)
Apr 18, 2013	13.31	13.79	13.14	13.67	80,126	+0.26(+1.94%)
Apr 17, 2013	13.32	13.66	13.32	13.41	8,129	-0.02(-0.15%)
Apr 16, 2013	13.57	13.72	13.13	13.43	25,877	-0.05(-0.37%)
Apr 15, 2013	14.00	14.10	13.48	13.48	23,950	-0.57(-4.06%)
Apr 12, 2013	13.83	14.24	13.54	14.05	44,636	+0.03(+0.21%)
Apr 11, 2013	13.83	14.32	13.48	14.02	37,344	+0.24(+1.74%)
Apr 10, 2013	13.80	13.80	13.37	13.78	32,288	+0.00(+0.00%)
Apr 09, 2013	13.32	13.95	13.32	13.78	24,000	+0.47(+3.53%)
Apr 08, 2013	13.27	13.73	13.27	13.31	23,454	-0.14(-1.04%)
Apr 05, 2013	13.68	13.75	13.26	13.45	24,681	-0.29(-2.11%)
Apr 04, 2013	13.38	14.00	12.58	13.74	177,308	+0.33(+2.46%)
Apr 03, 2013	13.89	13.96	13.31	13.41	26,912	-0.41(-2.97%)
Apr 02, 2013	13.68	14.04	13.29	13.82	28,550	+0.25(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.