Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	50.48	50.72	50.24	50.52	28,794	+0.30(+0.61%)
Apr 29, 2013	50.24	50.61	49.82	50.22	29,808	+0.26(+0.52%)
Apr 26, 2013	50.12	49.96	49.61	49.96	23,004	+0.35(+0.71%)
Apr 25, 2013	50.27	50.74	49.03	49.61	30,627	-0.75(-1.49%)
Apr 24, 2013	49.67	50.45	49.58	50.36	32,710	+0.73(+1.47%)
Apr 23, 2013	49.56	49.67	49.06	49.63	29,075	+0.50(+1.02%)
Apr 22, 2013	49.01	49.30	49.01	49.13	32,165	+0.31(+0.64%)
Apr 19, 2013	48.42	48.99	48.40	48.82	18,806	+0.61(+1.26%)
Apr 18, 2013	48.07	48.51	47.69	48.21	17,662	+0.36(+0.76%)
Apr 17, 2013	48.23	48.33	47.17	47.85	28,056	-0.45(-0.93%)
Apr 16, 2013	47.73	48.64	47.73	48.30	48,481	+1.04(+2.20%)
Apr 15, 2013	48.83	49.18	47.26	47.26	35,748	-1.66(-3.40%)
Apr 12, 2013	49.70	49.87	48.57	48.92	37,021	-0.57(-1.16%)
Apr 11, 2013	50.31	50.31	49.39	49.49	36,145	-0.54(-1.07%)
Apr 10, 2013	50.15	50.15	49.58	50.03	24,685	+0.03(+0.07%)
Apr 09, 2013	49.96	50.01	49.27	50.00	22,683	+0.47(+0.94%)
Apr 08, 2013	48.92	49.53	48.85	49.53	19,027	+0.76(+1.56%)
Apr 05, 2013	48.09	48.77	47.92	48.77	10,388	+0.10(+0.21%)
Apr 04, 2013	49.06	49.08	48.42	48.66	19,848	-0.36(-0.74%)
Apr 03, 2013	48.99	49.06	48.33	49.03	32,401	+0.21(+0.43%)
Apr 02, 2013	48.42	48.82	48.26	48.82	26,942	+0.69(+1.44%)
Apr 01, 2013	48.42	48.42	48.06	48.12	10,134	-0.10(-0.22%)
Mar 28, 2013	48.06	48.45	47.97	48.23	24,933	+0.33(+0.69%)
Mar 27, 2013	48.02	48.25	47.73	47.90	15,795	-0.16(-0.32%)
Mar 26, 2013	47.81	48.16	47.71	48.06	22,276	+0.45(+0.95%)
Mar 25, 2013	47.73	48.04	47.48	47.60	17,645	+0.14(+0.29%)
Mar 22, 2013	47.21	47.62	47.17	47.47	28,385	+0.50(+1.07%)
Mar 21, 2013	47.28	47.62	46.95	46.96	27,985	-0.23(-0.48%)
Mar 20, 2013	46.86	47.28	46.55	47.19	23,534	+0.66(+1.41%)
Mar 19, 2013	46.74	47.31	46.51	46.53	17,427	-0.02(-0.04%)
Mar 18, 2013	47.08	47.08	46.41	46.55	21,339	-0.55(-1.18%)
Mar 15, 2013	47.21	47.36	46.86	47.10	22,520	+0.07(+0.15%)
Mar 14, 2013	47.10	47.45	46.96	47.03	16,364	+0.05(+0.11%)
Mar 13, 2013	47.38	47.47	46.77	46.98	35,997	-0.17(-0.37%)
Mar 12, 2013	47.21	47.50	46.62	47.15	20,026	-0.05(-0.11%)
Mar 11, 2013	47.80	47.90	47.12	47.21	21,346	-0.31(-0.66%)
Mar 08, 2013	47.69	47.88	47.19	47.52	32,449	+0.29(+0.62%)
Mar 07, 2013	47.59	47.64	46.34	47.22	27,233	-0.14(-0.29%)
Mar 06, 2013	48.23	48.37	47.06	47.36	31,071	-1.06(-2.18%)
Mar 05, 2013	48.12	48.68	47.78	48.42	83,459	+0.64(+1.34%)
Mar 04, 2013	47.05	47.78	46.93	47.78	19,368	+0.57(+1.21%)
Mar 01, 2013	47.03	47.45	46.89	47.21	23,818	+0.17(+0.37%)
Feb 28, 2013	46.72	47.26	46.50	47.03	44,149	+0.38(+0.82%)
Feb 27, 2013	45.99	46.70	45.99	46.65	51,397	+0.61(+1.32%)
Feb 26, 2013	46.25	46.25	45.77	46.05	40,731	-0.31(-0.67%)
Feb 22, 2013	46.62	46.63	45.91	46.36	16,040	+0.00(+0.00%)
Feb 21, 2013	46.43	46.50	45.44	46.36	43,574	-0.24(-0.52%)
Feb 20, 2013	47.03	47.21	46.36	46.60	29,628	-0.23(-0.48%)
Feb 19, 2013	46.74	47.02	46.65	46.83	30,422	-0.38(-0.81%)
Feb 15, 2013	48.02	48.12	47.02	47.21	49,763	-0.57(-1.20%)
Feb 14, 2013	47.62	47.95	46.18	47.78	61,502	+0.19(+0.40%)
Feb 13, 2013	47.38	47.62	47.34	47.59	21,027	+0.33(+0.70%)
Feb 12, 2013	47.05	47.45	46.96	47.26	39,485	+0.33(+0.70%)
Feb 11, 2013	46.67	47.00	46.64	46.93	48,928	+0.29(+0.63%)
Feb 08, 2013	46.53	46.74	46.48	46.63	22,136	+0.26(+0.56%)
Feb 07, 2013	46.91	46.91	46.17	46.37	44,868	-0.42(-0.89%)
Feb 06, 2013	47.00	47.00	46.65	46.79	23,734	+0.21(+0.45%)
Feb 04, 2013	46.63	46.77	46.50	46.58	51,248	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.