Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.276	7.356	7.205	7.320	333,403	+0.04(+0.61%)
Apr 29, 2013	7.640	7.702	7.267	7.276	545,702	-0.23(-3.07%)
Apr 26, 2013	7.312	7.560	7.187	7.507	674,892	+0.20(+2.79%)
Apr 25, 2013	7.320	7.400	7.276	7.303	396,324	+0.00(+0.00%)
Apr 24, 2013	7.365	7.400	7.285	7.303	267,441	-0.04(-0.60%)
Apr 23, 2013	7.365	7.418	7.303	7.347	575,526	+0.06(+0.85%)
Apr 22, 2013	7.107	7.320	7.107	7.285	702,927	+0.19(+2.63%)
Apr 19, 2013	7.001	7.174	6.965	7.099	709,953	+0.07(+1.01%)
Apr 18, 2013	7.258	7.276	6.948	7.028	572,255	-0.20(-2.82%)
Apr 17, 2013	7.480	7.533	7.205	7.232	552,761	-0.33(-4.34%)
Apr 16, 2013	7.489	7.640	7.374	7.560	390,506	+0.13(+1.79%)
Apr 15, 2013	7.773	7.773	7.391	7.427	438,352	-0.43(-5.42%)
Apr 12, 2013	7.800	7.886	7.729	7.853	416,066	+0.03(+0.34%)
Apr 11, 2013	7.613	7.879	7.569	7.826	439,952	+0.20(+2.56%)
Apr 10, 2013	7.658	7.675	7.489	7.631	626,623	-0.04(-0.46%)
Apr 09, 2013	7.835	7.879	7.587	7.666	559,635	-0.18(-2.26%)
Apr 08, 2013	7.764	7.853	7.595	7.844	310,681	+0.08(+1.03%)
Apr 05, 2013	7.853	7.915	7.751	7.764	250,351	-0.22(-2.78%)
Apr 04, 2013	7.933	7.986	7.853	7.986	586,590	+0.05(+0.67%)
Apr 03, 2013	7.959	7.977	7.879	7.933	681,116	-0.04(-0.45%)
Apr 02, 2013	8.057	8.083	7.968	7.968	848,819	-0.03(-0.33%)
Apr 01, 2013	7.986	8.030	7.871	7.995	555,239	+0.01(+0.11%)
Mar 28, 2013	8.110	8.128	7.968	7.986	552,591	-0.10(-1.21%)
Mar 27, 2013	7.942	8.092	7.897	8.083	549,517	+0.09(+1.11%)
Mar 26, 2013	7.959	8.021	7.862	7.995	657,016	+0.08(+1.01%)
Mar 25, 2013	7.711	7.924	7.711	7.915	602,609	+0.22(+2.88%)
Mar 22, 2013	7.844	7.862	7.666	7.693	397,744	-0.13(-1.70%)
Mar 21, 2013	7.764	7.862	7.720	7.826	485,638	-0.01(-0.11%)
Mar 20, 2013	7.658	7.844	7.595	7.835	845,029	+0.23(+3.03%)
Mar 19, 2013	7.729	7.773	7.560	7.604	735,834	-0.13(-1.72%)
Mar 18, 2013	7.888	7.897	7.729	7.737	331,544	-0.24(-3.00%)
Mar 15, 2013	7.879	8.035	7.853	7.977	1,113,147	+0.04(+0.45%)
Mar 14, 2013	7.853	7.959	7.817	7.942	340,819	+0.09(+1.13%)
Mar 13, 2013	7.915	7.968	7.800	7.853	390,011	-0.04(-0.45%)
Mar 12, 2013	7.684	7.955	7.604	7.888	788,098	+0.21(+2.77%)
Mar 11, 2013	7.684	7.826	7.613	7.675	724,726	-0.01(-0.12%)
Mar 08, 2013	7.844	7.854	7.640	7.684	833,085	-0.13(-1.70%)
Mar 07, 2013	7.871	7.937	7.755	7.817	483,681	-0.08(-1.01%)
Mar 06, 2013	8.030	8.110	7.862	7.897	745,213	-0.12(-1.55%)
Mar 05, 2013	7.977	8.021	7.910	8.021	614,529	+0.09(+1.12%)
Mar 04, 2013	7.924	8.004	7.853	7.933	784,867	-0.04(-0.56%)
Mar 01, 2013	8.128	8.172	7.871	7.977	960,139	-0.22(-2.71%)
Feb 28, 2013	8.270	8.314	8.181	8.199	452,445	-0.11(-1.28%)
Feb 27, 2013	7.995	8.359	7.995	8.305	804,088	+0.32(+4.00%)
Feb 26, 2013	8.092	8.119	7.906	7.986	1,203,906	-0.14(-1.75%)
Feb 22, 2013	7.871	8.687	7.702	8.128	1,851,090	+0.39(+5.05%)
Feb 21, 2013	7.808	7.835	7.436	7.737	1,673,123	-0.07(-0.91%)
Feb 20, 2013	8.509	8.518	7.800	7.808	2,953,374	-0.91(-10.39%)
Feb 19, 2013	8.829	8.829	8.687	8.713	1,274,003	-0.11(-1.21%)
Feb 15, 2013	8.749	8.833	8.651	8.820	468,249	+0.09(+1.02%)
Feb 14, 2013	8.642	8.802	8.625	8.731	456,344	+0.04(+0.51%)
Feb 13, 2013	8.687	8.731	8.642	8.687	512,316	-0.01(-0.10%)
Feb 12, 2013	8.793	8.873	8.651	8.696	538,839	-0.11(-1.21%)
Feb 11, 2013	8.820	8.838	8.722	8.802	371,298	-0.03(-0.30%)
Feb 08, 2013	8.696	8.855	8.616	8.829	709,438	+0.16(+1.84%)
Feb 07, 2013	8.598	8.691	8.492	8.669	477,591	+0.08(+0.93%)
Feb 06, 2013	8.456	8.598	8.430	8.589	331,423	+0.28(+3.42%)
Feb 04, 2013	8.509	8.563	8.270	8.305	442,110	-0.29(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.