Bank of America (NY: BAC )

37.80 -0.01 (-0.04%)
Streaming Delayed Price Updated: 2:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.15 10.16 9.992 10.08 109,048,400 -0.06(-0.57%)
Apr 29, 2013 10.20 10.22 10.13 10.14 79,820,072 -0.03(-0.32%)
Apr 26, 2013 10.11 10.21 10.16 10.17 101,452,680 -0.02(-0.16%)
Apr 25, 2013 10.15 10.27 10.12 10.19 144,811,312 +0.11(+1.06%)
Apr 24, 2013 9.939 10.13 9.927 10.08 147,093,072 +0.20(+1.99%)
Apr 23, 2013 9.763 9.959 9.746 9.886 215,606,096 +0.29(+2.99%)
Apr 22, 2013 9.566 9.624 9.476 9.599 107,920,648 +0.05(+0.51%)
Apr 19, 2013 9.468 9.575 9.362 9.550 146,179,168 +0.18(+1.92%)
Apr 18, 2013 9.509 9.542 9.198 9.370 268,343,472 -0.21(-2.22%)
Apr 17, 2013 9.755 9.845 9.378 9.583 409,281,376 -0.47(-4.72%)
Apr 16, 2013 10.00 10.12 9.894 10.06 179,510,048 +0.25(+2.50%)
Apr 15, 2013 9.984 10.09 9.804 9.812 215,010,880 -0.16(-1.56%)
Apr 12, 2013 9.947 10.03 9.886 9.968 107,679,352 -0.08(-0.81%)
Apr 11, 2013 10.09 10.10 9.959 10.05 122,363,648 -0.04(-0.41%)
Apr 10, 2013 10.08 10.16 10.04 10.09 128,989,712 +0.06(+0.57%)
Apr 09, 2013 10.03 10.12 10.00 10.03 161,345,696 +0.03(+0.33%)
Apr 08, 2013 9.837 10.00 9.755 10.00 123,334,048 +0.20(+2.00%)
Apr 05, 2013 9.558 9.837 9.534 9.804 172,229,504 +0.02(+0.25%)
Apr 04, 2013 9.673 9.820 9.599 9.779 143,660,016 +0.11(+1.10%)
Apr 03, 2013 9.923 9.943 9.599 9.673 243,635,968 -0.28(-2.80%)
Apr 02, 2013 10.03 10.03 9.943 9.951 125,087,584 +0.00(+0.00%)
Apr 01, 2013 9.951 10.06 9.910 9.951 105,281,048 -0.02(-0.25%)
Mar 28, 2013 10.03 10.06 9.918 9.976 112,355,592 -0.04(-0.41%)
Mar 27, 2013 9.943 10.06 9.927 10.02 130,670,904 -0.04(-0.41%)
Mar 26, 2013 10.20 10.24 9.951 10.06 165,455,344 -0.10(-0.97%)
Mar 25, 2013 10.39 10.42 10.09 10.16 188,193,232 -0.13(-1.27%)
Mar 22, 2013 10.34 10.38 10.22 10.29 124,505,672 -0.01(-0.08%)
Mar 21, 2013 10.41 10.52 10.28 10.30 188,321,552 -0.17(-1.64%)
Mar 20, 2013 10.47 10.56 10.41 10.47 267,302,272 +0.06(+0.55%)
Mar 19, 2013 10.48 10.60 10.31 10.41 295,890,208 +0.12(+1.19%)
Mar 18, 2013 10.07 10.39 10.04 10.29 230,969,872 -0.01(-0.08%)
Mar 15, 2013 10.25 10.37 10.12 10.30 389,524,288 +0.38(+3.80%)
Mar 14, 2013 9.927 9.984 9.910 9.918 139,149,856 +0.04(+0.41%)
Mar 13, 2013 9.861 9.918 9.812 9.878 105,040,976 +0.04(+0.42%)
Mar 12, 2013 9.918 9.976 9.755 9.837 156,154,400 -0.11(-1.15%)
Mar 11, 2013 9.894 10.01 9.845 9.951 129,813,184 +0.07(+0.66%)
Mar 08, 2013 10.17 10.19 9.845 9.886 256,127,408 -0.16(-1.55%)
Mar 07, 2013 9.828 10.06 9.812 10.04 257,991,440 +0.28(+2.85%)
Mar 06, 2013 9.640 9.845 9.632 9.763 222,357,088 +0.30(+3.20%)
Mar 05, 2013 9.468 9.590 9.443 9.460 165,659,776 +0.11(+1.23%)
Mar 04, 2013 9.231 9.378 9.190 9.345 141,972,784 +0.06(+0.62%)
Mar 01, 2013 9.116 9.460 9.026 9.288 230,823,712 +0.09(+0.98%)
Feb 28, 2013 9.181 9.312 9.169 9.198 175,111,520 -0.06(-0.62%)
Feb 27, 2013 9.132 9.304 9.091 9.255 179,388,336 +0.15(+1.62%)
Feb 26, 2013 9.099 9.181 9.026 9.108 211,209,472 +0.08(+0.91%)
Feb 25, 2013 9.492 9.500 8.985 9.026 252,016,464 -0.34(-3.58%)
Feb 22, 2013 9.509 9.521 9.214 9.361 219,074,432 +0.02(+0.18%)
Feb 21, 2013 9.595 9.599 9.288 9.345 287,690,976 -0.31(-3.22%)
Feb 20, 2013 9.967 10.06 9.615 9.656 235,922,320 -0.32(-3.20%)
Feb 19, 2013 9.901 10.07 9.869 9.975 208,466,208 +0.13(+1.33%)
Feb 15, 2013 9.987 9.991 9.795 9.844 193,382,000 -0.08(-0.82%)
Feb 14, 2013 9.893 10.04 9.877 9.926 175,868,288 -0.03(-0.33%)
Feb 13, 2013 10.11 10.16 9.860 9.959 235,243,008 -0.06(-0.61%)
Feb 12, 2013 9.713 10.10 9.640 10.02 283,305,760 +0.32(+3.25%)
Feb 11, 2013 9.599 9.738 9.550 9.705 126,490,520 +0.08(+0.85%)
Feb 08, 2013 9.705 9.738 9.590 9.623 177,589,424 -0.07(-0.68%)
Feb 07, 2013 9.795 9.803 9.599 9.689 211,541,776 -0.07(-0.75%)
Feb 06, 2013 9.599 9.795 9.599 9.762 211,966,096 +0.37(+3.92%)
Feb 04, 2013 9.476 9.566 9.378 9.394 170,535,968 -0.19(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.