Mosaic Co (NY: MOS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	41.69	41.91	41.55	41.74	2,421,850	+0.08(+0.20%)
Apr 29, 2014	41.59	41.81	41.50	41.65	2,254,877	+0.17(+0.40%)
Apr 28, 2014	41.37	41.70	41.09	41.49	3,684,082	+0.27(+0.65%)
Apr 25, 2014	40.63	41.32	40.51	41.22	2,851,120	+0.53(+1.29%)
Apr 24, 2014	40.93	40.97	40.34	40.69	1,651,884	-0.04(-0.10%)
Apr 23, 2014	40.87	41.03	40.67	40.74	1,752,005	-0.17(-0.41%)
Apr 22, 2014	40.87	41.12	40.74	40.90	1,576,994	+0.13(+0.31%)
Apr 21, 2014	40.79	41.04	40.53	40.78	1,819,861	+0.14(+0.35%)
Apr 17, 2014	40.54	40.64	40.64	40.64	2,297,879	+0.07(+0.16%)
Apr 16, 2014	40.55	40.77	40.37	40.57	2,175,430	+0.23(+0.56%)
Apr 15, 2014	39.89	40.42	39.73	40.34	3,087,384	+0.78(+1.96%)
Apr 14, 2014	39.57	39.92	39.30	39.57	2,411,794	+0.20(+0.51%)
Apr 11, 2014	39.91	39.92	39.28	39.37	2,631,460	-0.73(-1.83%)
Apr 10, 2014	40.49	40.60	39.84	40.10	2,577,009	-0.33(-0.83%)
Apr 09, 2014	40.24	40.67	40.13	40.44	1,600,530	+0.16(+0.39%)
Apr 08, 2014	40.31	40.54	40.08	40.28	1,828,618	+0.01(+0.02%)
Apr 07, 2014	40.95	41.00	40.03	40.27	3,275,585	-0.74(-1.81%)
Apr 04, 2014	41.47	41.63	40.87	41.01	2,497,603	-0.21(-0.51%)
Apr 03, 2014	41.30	41.41	40.98	41.22	2,168,908	-0.08(-0.20%)
Apr 02, 2014	41.37	41.51	40.74	41.30	3,697,994	-0.23(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.