Triumph Group (NY: TGI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	61.87	62.77	61.52	62.76	386,752	+0.92(+1.49%)
Apr 29, 2014	62.20	62.79	61.83	61.84	217,916	-0.02(-0.03%)
Apr 28, 2014	62.46	62.74	61.21	61.86	357,020	-0.54(-0.87%)
Apr 25, 2014	63.30	63.47	62.13	62.41	383,216	-1.14(-1.80%)
Apr 24, 2014	63.92	63.92	62.62	63.55	376,784	-0.26(-0.41%)
Apr 23, 2014	63.37	64.17	63.02	63.81	373,428	+0.80(+1.28%)
Apr 22, 2014	62.66	63.58	62.36	63.01	476,313	+0.40(+0.63%)
Apr 21, 2014	62.55	62.84	62.07	62.61	256,215	+0.10(+0.15%)
Apr 17, 2014	62.02	62.51	62.51	62.51	258,356	+0.56(+0.91%)
Apr 16, 2014	61.98	62.19	61.07	61.95	295,858	+0.21(+0.35%)
Apr 15, 2014	60.52	61.81	59.91	61.74	509,016	+1.51(+2.51%)
Apr 14, 2014	60.55	60.90	59.94	60.23	320,476	+0.12(+0.19%)
Apr 11, 2014	60.56	60.98	59.98	60.11	445,909	-0.90(-1.48%)
Apr 10, 2014	62.51	62.95	60.98	61.01	563,228	-1.61(-2.57%)
Apr 09, 2014	61.64	62.67	61.56	62.62	223,189	+0.97(+1.57%)
Apr 08, 2014	62.04	62.22	61.43	61.65	324,509	-0.57(-0.92%)
Apr 07, 2014	63.65	63.96	62.13	62.22	464,022	-1.42(-2.24%)
Apr 04, 2014	65.08	65.21	63.58	63.65	570,573	-0.97(-1.50%)
Apr 03, 2014	64.10	64.71	63.96	64.61	416,034	+0.68(+1.06%)
Apr 02, 2014	63.83	64.07	63.43	63.94	586,242	+0.21(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.