Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.89	13.89	13.66	13.66	292	-0.00(-0.00%)
Apr 29, 2014	13.63	13.66	13.49	13.66	6,071	-0.09(-0.65%)
Apr 25, 2014	13.86	13.75	13.75	13.75	99	-0.09(-0.65%)
Apr 24, 2014	13.90	14.29	13.81	13.84	14,865	+0.03(+0.22%)
Apr 23, 2014	13.62	13.87	13.62	13.81	7,291	+0.05(+0.36%)
Apr 22, 2014	13.74	13.76	13.56	13.76	2,088	+0.01(+0.07%)
Apr 21, 2014	13.73	13.80	13.73	13.75	2,288	-0.00(-0.00%)
Apr 17, 2014	13.79	13.75	13.75	13.75	5,700	+0.18(+1.34%)
Apr 16, 2014	13.72	13.80	13.57	13.57	1,917	-0.06(-0.42%)
Apr 15, 2014	13.77	13.77	13.62	13.62	400	-0.11(-0.80%)
Apr 14, 2014	13.77	13.77	13.56	13.73	1,121	+0.17(+1.29%)
Apr 11, 2014	13.78	13.80	13.56	13.56	1,337	+0.01(+0.07%)
Apr 09, 2014	13.55	13.55	13.55	13.55	73	-0.29(-2.09%)
Apr 08, 2014	13.63	13.84	13.63	13.84	4,132	+0.09(+0.68%)
Apr 07, 2014	13.75	13.75	13.75	13.75	1,512	+0.25(+1.82%)
Apr 04, 2014	13.93	13.93	13.50	13.50	408	+0.06(+0.45%)
Apr 03, 2014	13.44	13.44	13.44	13.44	338	+0.04(+0.30%)
Apr 02, 2014	13.50	13.61	13.36	13.40	2,898	-0.48(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.