Gulfport Energy Corp (NQ: GPOR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	73.00	73.75	71.75	73.67	1,529,651	+1.65(+2.29%)
Apr 29, 2014	72.63	74.05	71.05	72.02	1,053,125	+0.26(+0.36%)
Apr 28, 2014	72.47	72.98	70.28	71.76	1,477,263	-0.03(-0.04%)
Apr 25, 2014	73.75	75.14	70.59	71.79	1,980,609	-3.37(-4.48%)
Apr 24, 2014	73.83	75.36	72.69	75.16	1,160,151	+2.17(+2.97%)
Apr 23, 2014	72.60	73.92	71.99	72.99	1,482,673	-0.31(-0.42%)
Apr 22, 2014	74.19	74.69	72.97	73.30	1,234,952	-0.79(-1.07%)
Apr 21, 2014	75.02	75.33	72.86	74.09	2,753,231	-1.02(-1.36%)
Apr 17, 2014	75.52	75.11	75.11	75.11	1,104,800	-0.08(-0.11%)
Apr 16, 2014	74.47	75.32	73.59	75.19	1,382,390	+2.09(+2.86%)
Apr 15, 2014	74.06	74.99	71.75	73.10	1,724,831	-0.90(-1.22%)
Apr 14, 2014	72.80	75.75	72.38	74.00	2,360,803	+0.00(+0.00%)
Apr 11, 2014	72.36	74.18	72.13	74.00	2,013,428	+0.81(+1.11%)
Apr 10, 2014	73.00	73.34	71.96	73.19	1,179,393	-0.09(-0.12%)
Apr 09, 2014	73.38	73.89	71.93	73.28	2,004,066	+2.48(+3.50%)
Apr 08, 2014	69.51	71.41	68.90	70.80	1,994,690	+1.28(+1.84%)
Apr 07, 2014	70.80	71.78	68.40	69.52	2,012,261	-1.32(-1.86%)
Apr 04, 2014	71.74	71.74	70.16	70.84	1,425,808	+0.15(+0.21%)
Apr 03, 2014	72.58	73.47	70.60	70.69	1,496,032	-1.91(-2.63%)
Apr 02, 2014	71.96	72.93	71.77	72.60	1,375,614	+0.61(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.