Heartland Express (NQ: HTLD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.13	20.27	19.95	20.23	730,330	+0.04(+0.18%)
Apr 29, 2014	20.39	20.44	20.02	20.20	305,998	-0.05(-0.23%)
Apr 28, 2014	20.55	20.83	20.07	20.24	466,863	-0.30(-1.45%)
Apr 25, 2014	20.66	20.68	20.31	20.54	514,072	-0.22(-1.07%)
Apr 24, 2014	21.17	21.17	20.28	20.76	986,155	-0.34(-1.63%)
Apr 23, 2014	21.56	21.63	20.88	21.11	1,298,238	-0.44(-2.03%)
Apr 22, 2014	21.53	21.88	21.37	21.54	766,206	+0.02(+0.09%)
Apr 21, 2014	21.11	21.57	20.86	21.53	488,820	+0.53(+2.52%)
Apr 17, 2014	20.61	21.00	21.00	21.00	442,236	+0.35(+1.71%)
Apr 16, 2014	20.48	20.70	20.36	20.64	404,404	+0.19(+0.91%)
Apr 15, 2014	20.26	20.50	19.93	20.46	539,844	+0.31(+1.52%)
Apr 14, 2014	20.32	20.49	19.91	20.15	461,167	+0.04(+0.18%)
Apr 11, 2014	20.42	20.58	19.98	20.11	668,721	-0.34(-1.68%)
Apr 10, 2014	20.61	20.75	20.18	20.46	459,754	-0.20(-0.95%)
Apr 09, 2014	20.20	20.67	19.99	20.65	516,566	+0.52(+2.56%)
Apr 08, 2014	20.42	20.63	20.03	20.14	973,651	-0.34(-1.66%)
Apr 07, 2014	20.85	20.87	20.29	20.47	792,520	-0.41(-1.96%)
Apr 04, 2014	21.36	21.40	20.67	20.88	514,421	-0.33(-1.58%)
Apr 03, 2014	21.38	21.47	21.06	21.22	344,785	-0.21(-1.00%)
Apr 02, 2014	21.28	21.60	21.23	21.43	413,422	+0.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.