LL Flooring Hldgs Inc (NY: LL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	83.32	88.11	78.92	87.16	3,852,589	+1.16(+1.35%)
Apr 29, 2014	85.00	86.66	84.25	86.00	985,813	+1.25(+1.47%)
Apr 28, 2014	85.32	87.55	84.25	84.75	1,217,169	+0.06(+0.07%)
Apr 25, 2014	86.54	86.77	83.54	84.69	624,060	-2.73(-3.12%)
Apr 24, 2014	87.35	87.85	85.26	87.42	301,115	+0.46(+0.53%)
Apr 23, 2014	92.01	92.01	86.93	86.96	510,621	-1.29(-1.46%)
Apr 22, 2014	87.74	89.30	87.61	88.25	332,040	+0.95(+1.09%)
Apr 21, 2014	87.08	87.80	86.32	87.30	283,711	+0.43(+0.49%)
Apr 17, 2014	86.08	86.87	86.87	86.87	324,900	+0.19(+0.22%)
Apr 16, 2014	86.25	86.89	84.54	86.68	473,010	+1.04(+1.21%)
Apr 15, 2014	84.85	86.91	82.16	85.64	855,100	+0.94(+1.11%)
Apr 14, 2014	86.67	87.45	83.91	84.70	864,078	-0.98(-1.14%)
Apr 11, 2014	87.25	88.26	85.12	85.68	1,395,394	-2.39(-2.71%)
Apr 10, 2014	93.72	95.35	87.96	88.07	989,021	-6.10(-6.48%)
Apr 09, 2014	91.41	94.44	90.79	94.17	425,406	+2.78(+3.04%)
Apr 08, 2014	89.08	91.90	88.63	91.39	739,383	+2.21(+2.48%)
Apr 07, 2014	92.50	93.28	87.41	89.18	957,698	-3.86(-4.15%)
Apr 04, 2014	94.72	96.75	91.89	93.04	681,203	-1.21(-1.28%)
Apr 03, 2014	94.63	95.73	93.45	94.25	741,114	-0.14(-0.15%)
Apr 02, 2014	95.05	95.32	93.62	94.39	513,651	-0.14(-0.15%)
Apr 01, 2014	94.51	95.33	93.78	94.53	654,178	+0.73(+0.78%)
Mar 31, 2014	94.60	95.00	92.74	93.80	862,079	+0.11(+0.12%)
Mar 28, 2014	93.00	94.02	92.25	93.69	440,841	+1.23(+1.33%)
Mar 27, 2014	92.45	93.15	90.65	92.46	519,322	-0.03(-0.03%)
Mar 26, 2014	96.33	96.72	92.26	92.49	453,569	-3.06(-3.20%)
Mar 25, 2014	97.72	98.27	95.10	95.55	615,916	-1.19(-1.23%)
Mar 24, 2014	98.62	98.63	95.61	96.74	838,850	-1.30(-1.33%)
Mar 21, 2014	102.82	103.00	97.90	98.04	1,048,948	-4.50(-4.39%)
Mar 20, 2014	107.05	107.05	101.10	102.54	1,017,109	-4.90(-4.56%)
Mar 19, 2014	105.70	108.40	105.68	107.44	714,210	+1.89(+1.79%)
Mar 18, 2014	105.31	105.92	103.92	105.55	899,577	-0.10(-0.09%)
Mar 17, 2014	102.50	105.98	101.31	105.65	701,072	+4.22(+4.16%)
Mar 14, 2014	100.89	102.93	100.49	101.43	310,342	+0.48(+0.48%)
Mar 13, 2014	103.16	103.36	100.48	100.95	376,254	-2.16(-2.09%)
Mar 12, 2014	102.39	103.62	101.35	103.11	287,270	+0.39(+0.38%)
Mar 11, 2014	104.04	105.16	102.48	102.72	531,685	-1.03(-0.99%)
Mar 10, 2014	105.35	105.85	103.57	103.75	407,411	-1.25(-1.19%)
Mar 07, 2014	106.58	106.79	104.06	105.00	463,057	-0.78(-0.74%)
Mar 06, 2014	106.32	108.37	105.37	105.78	611,901	-3.26(-2.99%)
Mar 05, 2014	109.14	109.20	106.50	109.04	453,362	+0.00(+0.00%)
Mar 04, 2014	109.25	110.52	108.68	109.04	507,320	+1.29(+1.20%)
Mar 03, 2014	105.61	108.53	105.00	107.75	423,226	+0.47(+0.44%)
Feb 28, 2014	109.63	110.50	106.00	107.28	518,117	-2.02(-1.85%)
Feb 27, 2014	110.19	110.33	108.74	109.30	634,797	+0.07(+0.06%)
Feb 26, 2014	108.71	111.74	108.26	109.23	860,612	+1.21(+1.12%)
Feb 25, 2014	108.10	110.53	107.46	108.02	686,929	-0.03(-0.03%)
Feb 24, 2014	104.72	108.74	103.76	108.05	1,049,909	+4.29(+4.13%)
Feb 21, 2014	103.90	104.60	102.43	103.76	794,555	+0.09(+0.09%)
Feb 20, 2014	100.29	104.00	99.94	103.67	1,115,751	+3.09(+3.07%)
Feb 19, 2014	98.90	104.00	96.77	100.58	2,505,821	+4.98(+5.21%)
Feb 18, 2014	95.90	96.08	93.65	95.60	1,416,388	-0.39(-0.41%)
Feb 14, 2014	95.74	95.99	95.99	95.99	564,500	-0.08(-0.08%)
Feb 13, 2014	94.55	96.42	94.29	96.07	532,958	+0.18(+0.19%)
Feb 12, 2014	95.93	96.84	94.84	95.89	775,983	+0.09(+0.09%)
Feb 11, 2014	95.80	96.72	94.80	95.80	600,656	-0.26(-0.27%)
Feb 10, 2014	96.23	96.68	94.38	96.06	574,292	+0.05(+0.05%)
Feb 07, 2014	94.85	96.54	94.85	96.01	731,721	+1.18(+1.24%)
Feb 06, 2014	91.15	95.65	91.15	94.83	806,923	+2.16(+2.33%)
Feb 05, 2014	93.84	94.58	91.95	92.67	835,377	-2.03(-2.14%)
Feb 04, 2014	92.00	94.94	91.00	94.70	1,907,937	+7.82(+9.00%)
Feb 03, 2014	88.80	89.59	86.26	86.88	857,585	-2.11(-2.37%)
Jan 31, 2014	88.20	90.19	88.13	88.99	678,993	-1.29(-1.43%)
Jan 30, 2014	90.29	91.55	89.07	90.28	937,224	+1.54(+1.74%)
Jan 29, 2014	90.75	91.52	88.52	88.74	1,285,801	-2.96(-3.23%)
Jan 28, 2014	92.20	93.68	91.68	91.70	1,490,827	-0.61(-0.66%)
Jan 27, 2014	95.10	95.47	90.86	92.31	1,167,258	-2.72(-2.86%)
Jan 24, 2014	97.50	98.82	94.54	95.03	1,334,176	-3.96(-4.00%)
Jan 23, 2014	98.87	99.50	97.26	98.99	631,825	-0.59(-0.59%)
Jan 22, 2014	99.60	100.43	98.62	99.58	459,251	+0.03(+0.03%)
Jan 21, 2014	99.96	101.00	98.22	99.55	752,077	-0.50(-0.50%)
Jan 17, 2014	100.14	100.05	100.05	100.05	692,300	-0.09(-0.09%)
Jan 16, 2014	99.83	100.92	98.75	100.14	942,129	-0.21(-0.21%)
Jan 15, 2014	102.35	102.42	100.21	100.35	512,714	-1.36(-1.34%)
Jan 14, 2014	101.35	102.32	100.25	101.71	842,278	+0.36(+0.36%)
Jan 13, 2014	103.63	104.28	101.04	101.35	638,583	-2.97(-2.85%)
Jan 10, 2014	102.08	104.87	101.55	104.32	679,389	+2.24(+2.19%)
Jan 09, 2014	104.70	105.18	101.02	102.08	991,625	-1.84(-1.77%)
Jan 08, 2014	104.35	106.03	103.12	103.92	762,488	-0.72(-0.69%)
Jan 07, 2014	102.67	105.65	102.45	104.64	634,316	+2.07(+2.02%)
Jan 06, 2014	103.22	104.50	102.23	102.57	440,927	-0.50(-0.49%)
Jan 03, 2014	102.92	103.93	102.06	103.07	562,076	+0.17(+0.17%)
Jan 02, 2014	103.14	103.77	101.71	102.90	693,565	+0.01(+0.01%)
Dec 31, 2013	101.78	102.89	102.89	102.89	560,700	+1.06(+1.04%)
Dec 30, 2013	101.60	102.78	101.17	101.83	347,412	-0.17(-0.17%)
Dec 27, 2013	101.61	102.70	101.06	102.00	392,564	+0.39(+0.38%)
Dec 26, 2013	102.01	102.95	101.21	101.61	359,453	-0.14(-0.14%)
Dec 24, 2013	101.66	102.64	101.03	101.75	251,993	+0.55(+0.54%)
Dec 23, 2013	101.38	102.58	100.51	101.20	592,090	+0.31(+0.31%)
Dec 20, 2013	102.28	103.22	99.01	100.89	1,509,276	-1.38(-1.35%)
Dec 19, 2013	99.06	102.82	98.00	102.27	2,237,287	+2.77(+2.78%)
Dec 18, 2013	94.22	99.86	93.73	99.50	1,620,528	+5.68(+6.05%)
Dec 17, 2013	94.06	94.77	92.85	93.82	520,935	-0.59(-0.62%)
Dec 16, 2013	93.50	95.00	92.15	94.41	1,494,538	+4.92(+5.50%)
Dec 13, 2013	90.71	90.98	88.36	89.49	731,614	-0.74(-0.82%)
Dec 12, 2013	90.95	92.44	90.10	90.23	865,929	-0.68(-0.75%)
Dec 11, 2013	89.13	92.00	85.58	90.91	2,669,389	+1.29(+1.44%)
Dec 10, 2013	103.02	103.72	88.18	89.62	5,653,122	-14.18(-13.66%)
Dec 09, 2013	103.94	104.60	102.80	103.80	788,863	-0.40(-0.38%)
Dec 06, 2013	99.04	105.55	99.04	104.20	1,672,356	+6.64(+6.81%)
Dec 05, 2013	96.50	98.59	95.83	97.56	927,234	+1.15(+1.19%)
Dec 04, 2013	96.73	97.66	95.13	96.41	706,265	-0.47(-0.49%)
Dec 03, 2013	95.15	97.00	92.76	96.88	1,310,914	+0.70(+0.73%)
Dec 02, 2013	100.54	100.69	96.12	96.18	793,855	-4.51(-4.48%)
Nov 29, 2013	101.43	101.69	99.28	100.69	522,114	-0.48(-0.47%)
Nov 27, 2013	103.65	103.92	99.25	101.17	991,062	-2.51(-2.42%)
Nov 26, 2013	102.88	104.70	102.88	103.68	737,791	+0.71(+0.69%)
Nov 25, 2013	101.75	104.03	97.05	102.97	1,772,371	+1.16(+1.14%)
Nov 22, 2013	115.95	115.95	100.30	101.81	3,738,025	-13.55(-11.75%)
Nov 21, 2013	115.20	118.00	114.86	115.36	347,151	+0.32(+0.28%)
Nov 20, 2013	113.59	115.84	113.35	115.04	402,950	+1.46(+1.29%)
Nov 19, 2013	116.54	118.12	113.23	113.58	541,815	-2.84(-2.44%)
Nov 18, 2013	119.83	119.98	115.51	116.42	332,691	-3.02(-2.53%)
Nov 15, 2013	115.76	119.61	115.61	119.44	594,892	+3.84(+3.32%)
Nov 14, 2013	116.90	117.00	115.06	115.60	235,503	+0.30(+0.26%)
Nov 12, 2013	114.54	115.59	113.40	115.30	290,004	+0.62(+0.54%)
Nov 11, 2013	113.00	114.75	112.02	114.68	323,322	+1.35(+1.19%)
Nov 08, 2013	110.00	113.65	109.58	113.33	358,579	+3.51(+3.20%)
Nov 07, 2013	115.50	115.78	109.32	109.82	551,028	-4.49(-3.93%)
Nov 06, 2013	116.49	116.86	114.20	114.31	292,155	-1.68(-1.45%)
Nov 05, 2013	115.89	116.95	114.66	115.99	378,646	-0.15(-0.13%)
Nov 04, 2013	115.94	116.79	113.49	116.14	465,814	+4.16(+3.71%)
Nov 01, 2013	114.35	115.00	111.36	111.98	436,523	-2.21(-1.94%)
Oct 31, 2013	115.04	115.70	113.28	114.19	298,607	-1.09(-0.95%)
Oct 30, 2013	117.10	118.04	115.00	115.28	440,863	-1.76(-1.50%)
Oct 29, 2013	114.63	117.11	114.26	117.04	447,234	+3.44(+3.03%)
Oct 28, 2013	114.21	114.94	113.17	113.60	266,326	-0.44(-0.39%)
Oct 25, 2013	116.87	116.99	112.77	114.04	517,235	-1.64(-1.42%)
Oct 24, 2013	113.98	117.80	113.98	115.68	673,588	+1.69(+1.48%)
Oct 23, 2013	112.26	116.82	111.76	113.99	1,667,224	+5.17(+4.75%)
Oct 22, 2013	108.87	108.99	106.33	108.82	743,281	+1.06(+0.98%)
Oct 21, 2013	106.58	109.30	106.55	107.76	505,276	+1.09(+1.02%)
Oct 18, 2013	107.00	107.38	105.48	106.67	463,990	-0.42(-0.39%)
Oct 17, 2013	107.10	107.10	105.56	107.09	399,391	-0.34(-0.32%)
Oct 16, 2013	107.20	108.02	105.51	107.43	482,909	+0.97(+0.91%)
Oct 15, 2013	108.76	109.31	106.20	106.46	442,416	-2.95(-2.70%)
Oct 14, 2013	107.56	109.70	107.06	109.41	345,169	+0.74(+0.68%)
Oct 11, 2013	107.25	109.00	106.53	108.67	421,817	+1.30(+1.21%)
Oct 10, 2013	103.94	107.44	103.92	107.37	407,572	+4.84(+4.72%)
Oct 09, 2013	102.58	103.79	99.40	102.53	636,686	+0.03(+0.03%)
Oct 08, 2013	104.43	105.50	102.48	102.50	771,332	-2.18(-2.08%)
Oct 07, 2013	106.04	107.00	103.90	104.68	632,403	-2.37(-2.21%)
Oct 04, 2013	105.73	108.21	105.46	107.05	353,971	+1.50(+1.42%)
Oct 03, 2013	105.97	106.22	103.02	105.55	495,508	-0.69(-0.65%)
Oct 02, 2013	107.99	107.99	105.57	106.24	403,385	-2.45(-2.25%)
Oct 01, 2013	106.96	109.39	106.66	108.69	435,429	+1.56(+1.46%)
Sep 27, 2013	100.50	108.00	98.50	107.13	4,274,381	-5.83(-5.16%)
Sep 26, 2013	111.43	114.13	111.43	112.96	414,844	+2.16(+1.95%)
Sep 25, 2013	111.00	112.20	109.89	110.80	257,890	-0.02(-0.02%)
Sep 24, 2013	111.72	112.88	110.14	110.82	365,840	-0.96(-0.86%)
Sep 23, 2013	112.64	113.00	109.51	111.78	332,698	-1.33(-1.18%)
Sep 20, 2013	113.83	114.11	112.37	113.11	557,996	-0.02(-0.02%)
Sep 19, 2013	113.03	115.59	112.25	113.13	531,222	+0.32(+0.28%)
Sep 18, 2013	110.15	113.63	108.03	112.81	420,011	+2.58(+2.34%)
Sep 17, 2013	108.42	110.26	108.13	110.23	255,971	+1.61(+1.48%)
Sep 16, 2013	110.01	110.05	108.37	108.62	460,245	+1.19(+1.11%)
Sep 13, 2013	107.84	108.39	106.13	107.43	260,087	-0.02(-0.02%)
Sep 12, 2013	108.51	110.45	107.24	107.45	421,008	-1.35(-1.24%)
Sep 11, 2013	107.59	109.30	107.43	108.80	596,653	+1.34(+1.25%)
Sep 10, 2013	104.02	108.45	103.11	107.46	1,005,649	+4.43(+4.30%)
Sep 09, 2013	100.36	104.00	100.36	103.03	475,525	+3.42(+3.43%)
Sep 06, 2013	100.99	101.62	98.46	99.61	353,730	+0.08(+0.08%)
Sep 05, 2013	99.31	101.05	99.20	99.53	301,270	-0.03(-0.03%)
Sep 04, 2013	99.16	101.05	98.30	99.56	318,489	+0.55(+0.56%)
Sep 03, 2013	100.54	100.91	98.16	99.01	353,045	-0.41(-0.41%)
Aug 30, 2013	101.65	101.65	99.10	99.42	213,667	-2.13(-2.10%)
Aug 29, 2013	98.67	103.00	98.26	101.55	359,014	+2.44(+2.46%)
Aug 28, 2013	96.75	99.79	96.15	99.11	402,222	+2.10(+2.16%)
Aug 27, 2013	99.24	99.24	96.43	97.01	509,198	-3.01(-3.01%)
Aug 26, 2013	100.00	101.23	99.19	100.02	326,206	+0.49(+0.49%)
Aug 23, 2013	102.78	103.32	98.75	99.53	507,670	-3.15(-3.07%)
Aug 22, 2013	100.29	103.12	99.98	102.68	601,101	+2.88(+2.89%)
Aug 21, 2013	98.78	101.74	98.56	99.80	796,143	+0.30(+0.30%)
Aug 20, 2013	96.73	99.52	95.42	99.50	754,394	+3.35(+3.48%)
Aug 19, 2013	96.48	98.83	95.39	96.15	685,122	+0.27(+0.28%)
Aug 16, 2013	94.00	97.23	94.00	95.88	534,824	+1.22(+1.29%)
Aug 15, 2013	96.50	96.50	94.01	94.66	469,208	-2.77(-2.84%)
Aug 14, 2013	96.83	97.68	96.12	97.43	486,297	+0.40(+0.41%)
Aug 13, 2013	95.85	97.40	93.54	97.03	674,229	+1.18(+1.23%)
Aug 12, 2013	92.66	95.91	92.62	95.85	353,318	+2.16(+2.31%)
Aug 09, 2013	93.03	94.84	92.55	93.69	558,155	+0.40(+0.43%)
Aug 08, 2013	93.63	94.61	92.89	93.29	535,262	+0.40(+0.43%)
Aug 07, 2013	93.96	94.15	91.20	92.89	479,520	-1.91(-2.01%)
Aug 06, 2013	96.18	96.55	93.57	94.80	408,592	-1.56(-1.62%)
Aug 05, 2013	96.44	96.66	95.02	96.36	290,804	-0.09(-0.09%)
Aug 02, 2013	94.81	97.09	94.12	96.45	414,940	+1.37(+1.44%)
Aug 01, 2013	97.25	98.41	94.67	95.08	638,255	-1.74(-1.80%)
Jul 31, 2013	95.37	98.08	95.36	96.82	678,353	+1.41(+1.48%)
Jul 30, 2013	94.06	95.99	93.24	95.41	543,983	+1.73(+1.85%)
Jul 29, 2013	93.51	94.00	92.26	93.68	474,599	+0.14(+0.15%)
Jul 26, 2013	91.68	93.98	91.64	93.54	419,848	+0.96(+1.04%)
Jul 25, 2013	91.89	92.66	90.31	92.58	750,755	-0.03(-0.03%)
Jul 24, 2013	93.30	96.00	91.53	92.61	1,982,560	+6.00(+6.93%)
Jul 23, 2013	87.79	88.04	85.02	86.61	831,324	-0.69(-0.79%)
Jul 22, 2013	88.59	88.11	86.69	87.30	459,986	-0.81(-0.92%)
Jul 19, 2013	86.90	88.26	86.12	88.11	572,585	+1.06(+1.22%)
Jul 18, 2013	85.83	87.33	85.13	87.05	787,907	+1.54(+1.80%)
Jul 17, 2013	85.33	85.79	84.03	85.51	553,665	+0.24(+0.28%)
Jul 16, 2013	86.10	87.00	84.30	85.27	699,945	-1.03(-1.19%)
Jul 15, 2013	87.52	88.05	85.89	86.30	614,911	-0.35(-0.40%)
Jul 12, 2013	84.80	86.95	84.80	86.65	323,384	+1.83(+2.16%)
Jul 11, 2013	84.62	86.24	84.41	84.82	543,299	+1.06(+1.27%)
Jul 10, 2013	84.79	85.49	82.26	83.76	540,641	-1.38(-1.62%)
Jul 09, 2013	83.07	85.76	82.68	85.14	745,827	+2.60(+3.15%)
Jul 08, 2013	82.00	83.68	81.81	82.54	426,295	+1.04(+1.28%)
Jul 05, 2013	81.45	81.83	79.52	81.50	349,829	+1.12(+1.39%)
Jul 03, 2013	78.10	81.00	78.00	80.38	364,701	+1.87(+2.38%)
Jul 02, 2013	79.12	80.84	78.23	78.51	442,952	-0.62(-0.78%)
Jul 01, 2013	77.88	80.25	77.88	79.13	550,063	+1.26(+1.62%)
Jun 28, 2013	80.00	80.22	77.78	77.87	687,729	-0.32(-0.41%)
Jun 26, 2013	78.31	79.45	77.91	78.19	585,214	+0.70(+0.90%)
Jun 25, 2013	76.35	78.48	76.10	77.49	685,697	+1.16(+1.52%)
Jun 24, 2013	73.20	77.59	73.10	76.33	1,741,929	-0.30(-0.39%)
Jun 21, 2013	82.50	82.55	74.30	76.63	3,495,027	-5.53(-6.73%)
Jun 20, 2013	84.36	84.50	80.71	82.16	1,863,780	-3.87(-4.50%)
Jun 19, 2013	88.40	88.40	86.02	86.03	672,541	-2.37(-2.68%)
Jun 18, 2013	87.61	88.68	86.81	88.40	440,972	+1.02(+1.17%)
Jun 17, 2013	86.51	89.24	86.51	87.38	887,587	+1.60(+1.87%)
Jun 14, 2013	85.42	86.79	84.61	85.78	501,190	+0.50(+0.59%)
Jun 13, 2013	81.69	85.96	81.69	85.28	695,922	+3.34(+4.08%)
Jun 12, 2013	82.46	83.75	81.62	81.94	580,380	-0.17(-0.21%)
Jun 11, 2013	82.14	83.37	81.10	82.11	399,696	-1.26(-1.51%)
Jun 10, 2013	83.50	84.39	82.13	83.37	434,887	-0.03(-0.04%)
Jun 07, 2013	82.53	84.21	82.01	83.40	770,995	+1.59(+1.94%)
Jun 06, 2013	76.86	81.86	76.41	81.81	756,240	+4.76(+6.18%)
Jun 05, 2013	78.14	79.90	76.62	77.05	798,049	-1.46(-1.86%)
Jun 04, 2013	80.83	82.37	78.13	78.51	708,030	-2.45(-3.03%)
Jun 03, 2013	82.22	82.55	77.89	80.96	989,011	-1.15(-1.40%)
May 31, 2013	81.56	83.25	81.38	82.11	701,362	-0.20(-0.24%)
May 30, 2013	83.76	84.85	82.00	82.31	620,225	-1.56(-1.86%)
May 29, 2013	86.31	86.54	82.80	83.87	641,009	-2.87(-3.31%)
May 28, 2013	88.91	89.36	85.61	86.74	687,996	-0.66(-0.76%)
May 24, 2013	85.91	87.54	85.26	87.40	346,464	+1.37(+1.59%)
May 23, 2013	86.84	86.92	80.65	86.03	950,334	-1.98(-2.25%)
May 22, 2013	88.89	90.64	87.24	88.01	653,191	-1.04(-1.17%)
May 21, 2013	88.70	89.47	87.06	89.05	507,909	+0.38(+0.43%)
May 20, 2013	89.90	90.48	88.22	88.67	644,537	-1.24(-1.38%)
May 17, 2013	87.97	89.94	87.80	89.91	553,101	+2.41(+2.75%)
May 16, 2013	88.88	89.62	87.05	87.50	602,866	-1.61(-1.81%)
May 15, 2013	89.63	90.51	88.77	89.11	630,759	-0.17(-0.19%)
May 13, 2013	88.62	89.99	88.01	89.28	747,431	+0.30(+0.34%)
May 10, 2013	85.65	89.34	85.12	88.98	830,058	+3.76(+4.41%)
May 09, 2013	84.25	85.98	84.05	85.22	500,240	+0.67(+0.79%)
May 08, 2013	84.25	84.61	82.51	84.55	432,357	+0.35(+0.42%)
May 07, 2013	84.35	84.74	82.77	84.20	607,359	+0.30(+0.36%)
May 06, 2013	81.90	83.91	81.75	83.90	980,806	+2.00(+2.44%)
May 03, 2013	81.60	82.24	81.15	81.90	588,766	+1.41(+1.75%)
May 02, 2013	79.88	81.12	79.75	80.49	776,598	+0.80(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.