Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1225 1238 1219 1235 0 +7.74(+0.63%)
Apr 29, 2014 1224 1237 1213 1228 0 +9.49(+0.78%)
Apr 28, 2014 1216 1231 1198 1218 0 +6.89(+0.57%)
Apr 25, 2014 1228 1232 1207 1211 0 -22.90(-1.86%)
Apr 24, 2014 1238 1244 1219 1234 0 +1.98(+0.16%)
Apr 23, 2014 1243 1245 1224 1232 0 -12.60(-1.01%)
Apr 22, 2014 1243 1254 1237 1245 0 +1.54(+0.12%)
Apr 21, 2014 1240 1249 1231 1243 0 +4.46(+0.36%)
Apr 17, 2014 1239 1239 1239 0 -13.83(-1.10%)
Apr 16, 2014 1249 1259 1234 1253 0 +16.32(+1.32%)
Apr 15, 2014 1232 1243 1212 1236 0 +6.60(+0.54%)
Apr 14, 2014 1223 1238 1216 1230 0 +13.47(+1.11%)
Apr 11, 2014 1220 1236 1212 1216 0 -14.50(-1.18%)
Apr 10, 2014 1262 1269 1226 1231 0 -31.09(-2.46%)
Apr 09, 2014 1251 1265 1241 1262 0 +16.98(+1.36%)
Apr 08, 2014 1231 1249 1223 1245 0 -32.45(-2.54%)
Apr 07, 2014 1279 1293 1265 1277 0 -3.45(-0.27%)
Apr 04, 2014 1310 1315 1272 1281 0 -22.59(-1.73%)
Apr 03, 2014 1315 1319 1295 1303 0 -95.99(-6.86%)
Apr 02, 2014 1405 1411 1389 1399 0 -3.76(-0.27%)
Apr 01, 2014 1386 1409 1383 1403 0 +21.15(+1.53%)
Mar 31, 2014 1378 1400 1369 1382 0 +12.37(+0.90%)
Mar 28, 2014 1364 1385 1358 1370 0 +12.62(+0.93%)
Mar 27, 2014 1366 1376 1346 1357 0 -11.47(-0.84%)
Mar 26, 2014 1390 1401 1363 1368 0 -16.32(-1.18%)
Mar 25, 2014 1378 1397 1364 1385 0 +13.16(+0.96%)
Mar 24, 2014 1379 1389 1356 1372 0 -4.80(-0.35%)
Mar 21, 2014 1400 1406 1373 1376 0 -13.13(-0.94%)
Mar 20, 2014 1378 1401 1372 1389 0 +8.63(+0.62%)
Mar 19, 2014 1385 1396 1366 1381 0 -9.25(-0.67%)
Mar 18, 2014 1370 1395 1366 1390 0 +23.30(+1.70%)
Mar 17, 2014 1357 1375 1354 1367 0 +18.84(+1.40%)
Mar 14, 2014 1351 1364 1342 1348 0 -5.82(-0.43%)
Mar 13, 2014 1377 1384 1347 1354 0 -18.18(-1.33%)
Mar 12, 2014 1363 1377 1355 1372 0 +2.80(+0.20%)
Mar 11, 2014 1375 1382 1362 1369 0 -2.55(-0.19%)
Mar 10, 2014 1375 1380 1364 1372 0 -4.64(-0.34%)
Mar 07, 2014 1389 1392 1369 1376 0 -7.72(-0.56%)
Mar 06, 2014 1386 1392 1378 1384 0 +1.85(+0.13%)
Mar 05, 2014 1379 1389 1373 1382 0 +2.19(+0.16%)
Mar 04, 2014 1375 1384 1370 1380 0 +20.28(+1.49%)
Mar 03, 2014 1360 1369 1346 1360 0 -15.75(-1.15%)
Feb 28, 2014 1376 1388 1362 1375 0 +1.05(+0.08%)
Feb 27, 2014 1365 1378 1360 1374 0 +7.17(+0.52%)
Feb 26, 2014 1366 1378 1357 1367 0 +4.44(+0.33%)
Feb 25, 2014 1362 1372 1353 1363 0 +4.11(+0.30%)
Feb 24, 2014 1353 1369 1349 1359 0 +4.57(+0.34%)
Feb 21, 2014 1364 1372 1352 1354 0 -4.67(-0.34%)
Feb 20, 2014 1351 1363 1345 1359 0 +8.36(+0.62%)
Feb 19, 2014 1353 1365 1345 1350 0 -7.85(-0.58%)
Feb 18, 2014 1359 1365 1350 1358 0 -1.59(-0.12%)
Feb 14, 2014 1360 1360 1360 0 +4.65(+0.34%)
Feb 13, 2014 1334 1358 1331 1355 0 +10.69(+0.80%)
Feb 12, 2014 1344 1353 1335 1345 0 -1.08(-0.08%)
Feb 11, 2014 1336 1350 1330 1346 0 +13.66(+1.03%)
Feb 10, 2014 1329 1338 1322 1332 0 +1.88(+0.14%)
Feb 07, 2014 1321 1332 1309 1330 0 +17.01(+1.30%)
Feb 06, 2014 1298 1317 1295 1313 0 +19.35(+1.50%)
Feb 05, 2014 1291 1305 1279 1294 0 -1.80(-0.14%)
Feb 04, 2014 1298 1310 1285 1296 0 +4.27(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.