Baxter International (NY: BAX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.97	32.97	32.51	32.63	5,116,966	-0.48(-1.45%)
Apr 29, 2015	33.26	33.33	32.97	33.11	4,208,392	-0.23(-0.68%)
Apr 28, 2015	33.23	33.40	33.02	33.34	4,595,888	-0.07(-0.20%)
Apr 27, 2015	33.76	33.91	33.37	33.40	6,112,657	-0.37(-1.08%)
Apr 24, 2015	33.89	33.89	33.53	33.77	6,330,357	-0.18(-0.52%)
Apr 23, 2015	33.47	34.21	33.24	33.94	9,731,388	+0.54(+1.61%)
Apr 22, 2015	33.37	33.44	33.11	33.41	5,615,570	+0.16(+0.47%)
Apr 21, 2015	33.45	33.51	33.16	33.25	8,265,386	-0.15(-0.44%)
Apr 20, 2015	33.26	33.55	33.26	33.40	5,034,422	+0.21(+0.64%)
Apr 17, 2015	33.11	33.32	33.04	33.19	5,061,413	-0.11(-0.34%)
Apr 16, 2015	33.26	33.37	33.16	33.30	6,039,368	-0.02(-0.07%)
Apr 15, 2015	33.35	33.47	33.23	33.32	5,780,373	+0.10(+0.31%)
Apr 14, 2015	33.00	33.28	32.91	33.22	7,486,551	+0.05(+0.16%)
Apr 13, 2015	33.52	33.52	33.14	33.17	6,534,816	-0.33(-0.99%)
Apr 10, 2015	33.23	33.51	33.19	33.50	5,220,745	+0.20(+0.60%)
Apr 09, 2015	32.99	33.32	32.88	33.30	7,545,490	+0.31(+0.94%)
Apr 08, 2015	32.91	33.09	32.82	32.99	6,118,214	+0.08(+0.23%)
Apr 07, 2015	32.57	33.06	32.55	32.91	6,680,596	+0.34(+1.03%)
Apr 06, 2015	32.35	32.67	32.16	32.58	4,717,177	+0.30(+0.93%)
Apr 02, 2015	32.04	32.28	32.28	32.28	10,058,538	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.