Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	70.07	70.72	69.33	69.52	2,668,668	-0.70(-1.00%)
Apr 29, 2015	69.96	70.67	69.70	70.21	2,328,421	-0.18(-0.26%)
Apr 28, 2015	69.73	70.42	69.38	70.40	1,993,689	+0.75(+1.07%)
Apr 27, 2015	70.24	70.27	69.50	69.65	1,783,999	-0.24(-0.35%)
Apr 24, 2015	70.43	70.43	69.33	69.89	1,443,629	-0.63(-0.90%)
Apr 23, 2015	69.99	70.80	69.91	70.52	1,216,225	+0.37(+0.53%)
Apr 22, 2015	70.01	70.30	69.57	70.15	1,208,300	+0.17(+0.25%)
Apr 21, 2015	70.03	70.81	69.73	69.98	1,888,003	+0.25(+0.35%)
Apr 20, 2015	68.94	69.82	68.74	69.73	1,717,939	+1.04(+1.52%)
Apr 17, 2015	69.60	69.90	68.50	68.69	2,390,419	-1.52(-2.17%)
Apr 16, 2015	70.35	70.51	70.10	70.21	1,779,632	-0.31(-0.44%)
Apr 15, 2015	70.63	70.78	70.39	70.52	1,801,362	+0.12(+0.16%)
Apr 14, 2015	70.50	70.83	70.06	70.40	1,662,154	-0.25(-0.35%)
Apr 13, 2015	70.81	71.29	70.52	70.65	1,619,565	-0.35(-0.49%)
Apr 10, 2015	71.34	71.37	70.85	71.00	2,258,926	-0.21(-0.30%)
Apr 09, 2015	71.09	71.32	70.44	71.21	1,405,055	+0.02(+0.03%)
Apr 08, 2015	70.46	71.29	70.33	71.18	1,615,656	+0.59(+0.83%)
Apr 07, 2015	70.91	71.23	70.57	70.60	1,264,273	-0.32(-0.46%)
Apr 06, 2015	70.44	71.26	70.24	70.92	1,763,023	+0.27(+0.38%)
Apr 02, 2015	70.59	70.65	70.65	70.65	2,067,296	+0.54(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.