Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.90	24.55	23.26	23.88	14,810,483	-0.08(-0.35%)
Apr 28, 2016	23.69	24.57	23.69	23.96	13,062,647	+0.29(+1.22%)
Apr 27, 2016	23.46	24.14	23.35	23.67	23,704,248	+0.25(+1.08%)
Apr 26, 2016	25.62	25.76	22.93	23.42	54,780,288	-2.20(-8.60%)
Apr 25, 2016	26.24	26.34	25.51	25.62	8,041,024	-0.81(-3.07%)
Apr 22, 2016	26.72	26.88	25.84	26.44	8,394,093	-0.46(-1.70%)
Apr 21, 2016	26.86	27.29	26.79	26.89	6,803,629	+0.10(+0.38%)
Apr 20, 2016	26.72	26.89	26.54	26.79	8,472,068	-0.16(-0.59%)
Apr 19, 2016	27.71	27.81	26.71	26.95	9,945,016	-0.46(-1.67%)
Apr 18, 2016	27.77	27.89	27.09	27.41	9,699,809	-0.50(-1.81%)
Apr 15, 2016	27.92	28.03	27.81	27.91	7,781,870	+0.23(+0.84%)
Apr 14, 2016	27.55	27.90	27.38	27.68	5,944,336	+0.05(+0.17%)
Apr 13, 2016	26.89	27.83	26.83	27.63	14,895,656	+1.38(+5.27%)
Apr 12, 2016	25.40	26.32	25.40	26.25	10,770,994	+0.77(+3.01%)
Apr 11, 2016	25.22	25.90	25.18	25.48	8,697,277	+0.39(+1.56%)
Apr 08, 2016	25.17	25.54	24.96	25.09	5,171,320	+0.33(+1.32%)
Apr 07, 2016	25.04	25.22	24.69	24.76	8,396,784	-0.21(-0.86%)
Apr 06, 2016	24.98	25.21	24.46	24.98	10,289,865	+0.21(+0.83%)
Apr 05, 2016	24.61	25.00	24.48	24.77	7,131,231	-0.11(-0.45%)
Apr 04, 2016	25.00	25.27	24.63	24.89	8,589,886	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.