Jack IN The Box Inc (NQ: JACK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	59.03	59.59	57.95	58.28	459,270	-1.12(-1.89%)
Apr 28, 2016	59.23	59.70	58.93	59.40	519,946	-0.22(-0.36%)
Apr 27, 2016	59.04	59.83	58.97	59.61	535,064	+0.11(+0.19%)
Apr 26, 2016	58.31	59.60	57.93	59.50	614,978	+1.46(+2.51%)
Apr 25, 2016	58.13	58.46	57.82	58.04	576,296	-0.20(-0.34%)
Apr 22, 2016	58.35	58.60	57.72	58.24	592,111	-0.32(-0.55%)
Apr 21, 2016	59.02	59.02	57.73	58.56	839,049	-0.35(-0.60%)
Apr 20, 2016	58.97	59.31	58.36	58.91	364,754	+0.08(+0.13%)
Apr 19, 2016	59.60	59.76	58.77	58.84	597,606	-0.41(-0.70%)
Apr 18, 2016	59.08	59.79	58.26	59.25	607,921	+0.19(+0.32%)
Apr 15, 2016	58.53	59.21	58.16	59.06	368,030	+0.24(+0.41%)
Apr 14, 2016	59.01	59.31	58.56	58.82	370,711	-0.08(-0.13%)
Apr 13, 2016	58.42	59.21	57.97	58.90	767,953	+0.74(+1.28%)
Apr 12, 2016	58.13	58.28	57.16	58.15	653,923	-0.15(-0.25%)
Apr 11, 2016	59.19	59.53	58.07	58.30	1,142,544	-0.40(-0.68%)
Apr 08, 2016	58.17	59.46	57.76	58.70	1,559,639	+3.13(+5.64%)
Apr 07, 2016	55.26	55.89	55.13	55.57	758,040	+0.22(+0.41%)
Apr 06, 2016	54.37	55.70	54.24	55.34	689,002	+1.09(+2.00%)
Apr 05, 2016	54.42	55.22	54.22	54.26	471,976	-0.79(-1.44%)
Apr 04, 2016	55.36	55.59	54.61	55.05	504,177	-0.34(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.