Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	73.23	74.37	72.28	72.70	6,264,450	-1.07(-1.45%)
Apr 28, 2016	73.81	74.81	73.57	73.77	4,635,078	-0.55(-0.74%)
Apr 27, 2016	74.00	74.84	73.90	74.32	4,621,568	+0.34(+0.46%)
Apr 26, 2016	72.73	74.04	72.60	73.98	5,797,315	+0.96(+1.31%)
Apr 25, 2016	74.25	74.43	72.42	73.02	5,557,269	-1.68(-2.25%)
Apr 22, 2016	73.34	74.93	73.18	74.70	8,465,896	+1.93(+2.65%)
Apr 21, 2016	72.18	73.88	71.01	72.78	11,820,616	+2.89(+4.14%)
Apr 20, 2016	68.95	70.52	68.51	69.88	7,562,098	+1.34(+1.96%)
Apr 19, 2016	68.33	69.19	67.79	68.54	8,350,177	+1.13(+1.68%)
Apr 18, 2016	66.66	68.38	65.53	67.41	8,816,726	-0.28(-0.41%)
Apr 15, 2016	68.50	68.69	67.53	67.68	4,564,188	-0.93(-1.35%)
Apr 14, 2016	68.49	69.20	67.75	68.61	6,122,045	+0.50(+0.73%)
Apr 13, 2016	67.23	68.47	66.82	68.11	5,401,678	+1.73(+2.61%)
Apr 12, 2016	65.28	66.89	65.17	66.38	5,553,366	+0.79(+1.21%)
Apr 11, 2016	65.96	67.10	65.49	65.58	4,930,872	-0.40(-0.61%)
Apr 08, 2016	65.56	67.16	65.28	65.98	5,052,781	+0.98(+1.50%)
Apr 07, 2016	64.98	65.57	64.53	65.01	5,094,685	-0.29(-0.45%)
Apr 06, 2016	65.30	65.45	64.48	65.30	5,248,115	-0.22(-0.34%)
Apr 05, 2016	64.63	65.83	64.43	65.53	4,336,534	+0.23(+0.36%)
Apr 04, 2016	65.61	66.69	65.15	65.29	4,157,164	-0.48(-0.73%)
Apr 01, 2016	65.69	66.19	65.03	65.78	5,078,863	-0.52(-0.79%)
Mar 31, 2016	66.92	67.27	65.46	66.30	6,139,348	-0.84(-1.25%)
Mar 30, 2016	67.01	67.88	66.82	67.14	3,774,571	+0.63(+0.95%)
Mar 29, 2016	65.35	66.67	64.84	66.51	5,256,694	+0.83(+1.26%)
Mar 28, 2016	67.30	67.44	65.40	65.68	7,591,437	-1.76(-2.61%)
Mar 24, 2016	67.33	67.44	67.44	67.44	5,054,339	-0.50(-0.74%)
Mar 23, 2016	68.45	68.63	67.83	67.94	5,121,424	-0.45(-0.66%)
Mar 22, 2016	69.22	69.40	68.10	68.39	6,169,372	-1.60(-2.29%)
Mar 21, 2016	70.33	70.83	69.57	69.99	4,646,474	-0.37(-0.52%)
Mar 18, 2016	69.55	71.09	69.40	70.36	10,065,923	+1.12(+1.61%)
Mar 17, 2016	67.27	69.40	66.35	69.24	5,963,219	+2.31(+3.45%)
Mar 16, 2016	66.79	67.33	66.15	66.93	3,870,117	+0.13(+0.20%)
Mar 15, 2016	66.36	66.80	65.53	66.80	5,611,232	-0.17(-0.25%)
Mar 14, 2016	67.26	67.90	66.80	66.97	5,237,294	-0.76(-1.12%)
Mar 11, 2016	66.83	67.83	66.60	67.73	4,481,365	+1.57(+2.37%)
Mar 10, 2016	67.17	67.24	65.48	66.16	4,746,851	-0.63(-0.95%)
Mar 09, 2016	65.76	66.84	65.57	66.79	7,233,252	+1.58(+2.42%)
Mar 08, 2016	67.21	67.56	65.13	65.22	7,109,223	-2.67(-3.93%)
Mar 07, 2016	66.70	67.98	66.47	67.88	7,856,164	+0.79(+1.18%)
Mar 04, 2016	66.86	67.58	66.67	67.09	7,695,770	+0.41(+0.61%)
Mar 03, 2016	66.56	67.13	65.91	66.68	6,200,122	+0.42(+0.64%)
Mar 02, 2016	66.88	67.37	66.05	66.26	6,731,323	-0.52(-0.77%)
Mar 01, 2016	66.43	67.44	65.96	66.78	7,090,872	+1.05(+1.60%)
Feb 29, 2016	66.52	66.66	65.63	65.73	6,428,378	-0.95(-1.42%)
Feb 26, 2016	66.75	67.73	66.50	66.68	4,603,891	+0.57(+0.86%)
Feb 25, 2016	66.26	66.97	65.45	66.11	3,891,046	-0.18(-0.28%)
Feb 24, 2016	64.58	66.45	63.79	66.29	5,800,068	+0.94(+1.44%)
Feb 23, 2016	66.63	67.08	65.22	65.35	5,999,986	-2.20(-3.26%)
Feb 22, 2016	66.13	68.09	66.80	67.55	6,581,941	+1.42(+2.14%)
Feb 19, 2016	64.99	66.22	64.56	66.13	5,790,803	+1.03(+1.58%)
Feb 18, 2016	66.02	66.33	64.71	65.11	6,739,038	-1.08(-1.63%)
Feb 17, 2016	65.16	66.63	64.95	66.18	7,620,948	+0.49(+0.74%)
Feb 16, 2016	64.56	66.44	63.65	65.70	8,021,852	+1.80(+2.81%)
Feb 12, 2016	64.01	63.90	63.90	63.90	6,906,212	+1.37(+2.20%)
Feb 11, 2016	62.68	63.16	60.91	62.53	8,112,871	-1.16(-1.82%)
Feb 10, 2016	64.58	65.08	63.19	63.68	7,563,095	-0.15(-0.23%)
Feb 09, 2016	62.16	64.44	62.08	63.83	8,947,569	+0.90(+1.43%)
Feb 08, 2016	61.65	63.37	60.80	62.93	9,184,587	+0.83(+1.33%)
Feb 05, 2016	62.25	62.91	61.42	62.10	6,968,835	-0.41(-0.65%)
Feb 04, 2016	59.61	63.25	59.61	62.51	8,815,852	+2.70(+4.51%)
Feb 03, 2016	59.59	59.92	58.39	59.81	7,854,405	+0.46(+0.77%)
Feb 02, 2016	60.64	60.72	58.91	59.36	10,398,966	-1.14(-1.89%)
Feb 01, 2016	58.69	60.89	58.23	60.50	10,150,169	+0.90(+1.51%)
Jan 29, 2016	58.35	59.62	58.08	59.60	8,360,936	+1.52(+2.62%)
Jan 28, 2016	57.82	58.19	56.88	58.07	8,143,945	+0.91(+1.59%)
Jan 27, 2016	57.94	58.74	56.88	57.16	7,492,894	-0.81(-1.40%)
Jan 26, 2016	57.39	58.33	57.20	57.97	8,143,956	+1.03(+1.82%)
Jan 25, 2016	57.66	57.75	56.83	56.94	8,664,061	-0.99(-1.71%)
Jan 22, 2016	59.05	59.89	56.64	57.93	18,555,308	-0.84(-1.42%)
Jan 21, 2016	57.53	59.37	55.51	58.77	23,602,056	-2.16(-3.55%)
Jan 20, 2016	60.16	61.38	59.24	60.93	12,745,671	-0.41(-0.66%)
Jan 19, 2016	62.07	62.21	60.65	61.33	9,024,960	-0.01(-0.01%)
Jan 15, 2016	60.29	61.34	61.34	61.34	9,012,725	-1.08(-1.74%)
Jan 14, 2016	61.14	63.40	61.00	62.43	9,009,828	+1.30(+2.13%)
Jan 13, 2016	63.07	63.60	60.60	61.13	10,412,249	-2.00(-3.17%)
Jan 12, 2016	62.50	63.29	61.57	63.13	8,439,703	+1.21(+1.95%)
Jan 11, 2016	61.55	62.12	60.94	61.92	9,379,412	+0.79(+1.29%)
Jan 08, 2016	60.89	61.57	60.75	61.14	9,142,806	+0.65(+1.07%)
Jan 07, 2016	60.75	61.41	59.95	60.49	10,966,931	-1.45(-2.34%)
Jan 06, 2016	63.53	63.89	61.45	61.94	9,816,067	-2.80(-4.32%)
Jan 05, 2016	65.40	65.67	63.98	64.74	7,390,642	-0.63(-0.96%)
Jan 04, 2016	63.63	65.42	63.01	65.36	8,339,313	+0.64(+0.98%)
Dec 31, 2015	64.34	64.73	64.73	64.73	4,536,083	-0.26(-0.39%)
Dec 30, 2015	65.11	65.21	64.71	64.98	4,452,592	-0.38(-0.58%)
Dec 29, 2015	65.06	65.43	64.65	65.36	4,235,117	+0.52(+0.80%)
Dec 28, 2015	64.97	65.17	64.51	64.84	4,782,293	-0.38(-0.58%)
Dec 24, 2015	65.22	65.22	65.22	65.22	2,811,946	+0.02(+0.04%)
Dec 23, 2015	64.43	65.50	64.21	65.20	7,428,489	+1.42(+2.22%)
Dec 22, 2015	62.96	64.22	62.80	63.78	6,894,245	+1.30(+2.08%)
Dec 21, 2015	62.90	63.26	62.10	62.48	6,339,807	+0.05(+0.08%)
Dec 18, 2015	63.59	63.59	62.31	62.43	12,274,752	-1.57(-2.46%)
Dec 17, 2015	65.16	65.80	63.98	64.01	7,117,907	-1.31(-2.00%)
Dec 16, 2015	63.82	65.41	63.60	65.32	6,960,480	+2.07(+3.27%)
Dec 15, 2015	64.21	64.35	63.01	63.25	9,409,747	-0.39(-0.61%)
Dec 14, 2015	64.15	64.54	63.25	63.63	9,075,367	-0.33(-0.52%)
Dec 11, 2015	64.11	64.52	63.22	63.97	7,370,132	-0.14(-0.22%)
Dec 10, 2015	64.18	65.08	63.99	64.11	7,660,861	-0.07(-0.12%)
Dec 09, 2015	62.10	64.40	62.03	64.18	12,047,916	+1.61(+2.57%)
Dec 08, 2015	63.19	63.48	61.90	62.58	9,804,422	-1.40(-2.19%)
Dec 07, 2015	64.69	65.08	63.49	63.97	11,373,778	-0.84(-1.30%)
Dec 04, 2015	64.04	65.08	63.76	64.82	13,298,135	-0.74(-1.12%)
Dec 03, 2015	67.99	68.12	65.19	65.56	13,596,845	-2.38(-3.51%)
Dec 02, 2015	69.69	69.83	67.61	67.94	9,114,651	-1.92(-2.75%)
Dec 01, 2015	69.49	70.36	68.80	69.86	6,523,385	+0.37(+0.54%)
Nov 30, 2015	70.22	70.31	69.48	69.49	7,780,649	-0.46(-0.65%)
Nov 27, 2015	70.07	70.32	69.91	69.94	2,561,380	-0.11(-0.15%)
Nov 25, 2015	69.88	70.05	70.05	70.05	4,250,237	+0.31(+0.45%)
Nov 24, 2015	69.84	70.14	69.60	69.74	6,233,321	-0.25(-0.36%)
Nov 23, 2015	71.43	71.94	69.83	69.99	5,743,569	-1.34(-1.88%)
Nov 20, 2015	71.97	72.41	71.13	71.33	5,351,830	-0.25(-0.34%)
Nov 19, 2015	71.61	71.73	70.68	71.58	7,472,876	-0.06(-0.08%)
Nov 18, 2015	70.51	72.16	70.41	71.63	6,550,567	+1.65(+2.36%)
Nov 17, 2015	69.38	70.68	68.35	69.98	6,414,784	+0.62(+0.89%)
Nov 16, 2015	68.74	69.55	68.34	69.37	4,380,895	+0.47(+0.68%)
Nov 13, 2015	68.71	69.97	68.68	68.90	5,652,168	-0.14(-0.20%)
Nov 12, 2015	68.94	69.74	68.38	69.04	6,557,816	-0.35(-0.50%)
Nov 11, 2015	70.29	70.29	69.18	69.38	5,717,753	-0.39(-0.55%)
Nov 10, 2015	70.45	70.98	69.48	69.77	6,672,691	-1.09(-1.54%)
Nov 09, 2015	70.50	73.27	69.07	70.86	11,076,827	+0.16(+0.22%)
Nov 06, 2015	71.54	71.72	70.29	70.71	8,301,226	-1.01(-1.41%)
Nov 05, 2015	72.61	72.79	71.54	71.72	7,815,081	-0.81(-1.11%)
Nov 04, 2015	73.35	73.55	72.24	72.52	5,734,193	-0.42(-0.57%)
Nov 03, 2015	73.16	73.47	72.76	72.94	6,028,851	-0.33(-0.45%)
Nov 02, 2015	73.49	73.81	72.84	73.27	6,524,708	-0.21(-0.28%)
Oct 30, 2015	74.73	74.97	73.35	73.48	6,813,866	-0.96(-1.29%)
Oct 29, 2015	74.04	75.25	73.81	74.44	6,443,242	+0.35(+0.47%)
Oct 28, 2015	74.63	75.15	73.31	74.09	8,929,170	-0.12(-0.16%)
Oct 27, 2015	77.47	77.47	74.19	74.21	11,927,535	-4.05(-5.18%)
Oct 26, 2015	79.46	79.92	78.13	78.26	5,691,680	-1.44(-1.81%)
Oct 23, 2015	80.11	80.80	79.08	79.70	6,018,226	-0.07(-0.09%)
Oct 22, 2015	79.36	80.23	78.57	79.78	8,510,588	+2.96(+3.85%)
Oct 21, 2015	77.55	78.02	76.63	76.82	5,166,591	-0.27(-0.35%)
Oct 20, 2015	76.24	77.49	75.77	77.09	4,115,898	+0.85(+1.11%)
Oct 19, 2015	76.12	76.31	75.29	76.24	4,854,278	-0.19(-0.25%)
Oct 16, 2015	77.82	77.90	76.11	76.43	5,576,446	-1.09(-1.40%)
Oct 15, 2015	77.03	77.74	76.48	77.51	3,983,985	+1.11(+1.45%)
Oct 14, 2015	76.84	77.10	76.15	76.40	6,477,216	-0.73(-0.95%)
Oct 13, 2015	77.66	78.33	77.10	77.14	4,316,393	-1.20(-1.53%)
Oct 12, 2015	79.57	79.77	77.47	78.34	6,664,040	-1.46(-1.83%)
Oct 09, 2015	80.38	80.82	79.09	79.80	5,398,136	-0.01(-0.01%)
Oct 08, 2015	77.77	80.01	77.70	79.81	5,035,235	+1.60(+2.04%)
Oct 07, 2015	77.47	79.15	77.09	78.21	5,196,382	+1.41(+1.84%)
Oct 06, 2015	77.14	77.37	76.61	76.80	4,634,222	-0.26(-0.34%)
Oct 05, 2015	75.43	77.37	75.34	77.06	6,400,707	+1.49(+1.97%)
Oct 02, 2015	72.98	75.60	72.83	75.57	6,495,700	+1.23(+1.66%)
Oct 01, 2015	73.39	74.54	73.28	74.34	8,416,108	+1.64(+2.25%)
Sep 30, 2015	72.28	72.80	71.54	72.70	6,337,918	+1.53(+2.15%)
Sep 29, 2015	70.10	71.26	69.85	71.17	6,004,429	+1.30(+1.86%)
Sep 28, 2015	70.46	71.26	69.78	69.88	6,612,533	-1.33(-1.87%)
Sep 25, 2015	70.93	71.81	70.38	71.21	6,514,345	+1.45(+2.07%)
Sep 24, 2015	69.71	70.07	68.97	69.76	6,744,021	-0.70(-0.99%)
Sep 23, 2015	71.05	71.58	70.30	70.46	4,185,553	-0.81(-1.14%)
Sep 22, 2015	71.52	71.59	70.43	71.27	5,796,505	-1.30(-1.79%)
Sep 21, 2015	72.34	73.47	72.08	72.57	5,693,948	+0.39(+0.54%)
Sep 18, 2015	72.86	73.23	72.02	72.19	8,979,883	-1.60(-2.16%)
Sep 17, 2015	73.46	74.97	73.44	73.78	5,474,468	-0.06(-0.08%)
Sep 16, 2015	72.30	74.13	72.28	73.84	7,282,152	+1.49(+2.06%)
Sep 15, 2015	70.87	72.52	70.67	72.35	6,165,666	+1.85(+2.62%)
Sep 14, 2015	71.15	71.15	70.34	70.50	5,445,495	-0.32(-0.45%)
Sep 11, 2015	71.61	71.61	70.51	70.82	6,194,678	-0.81(-1.13%)
Sep 10, 2015	71.46	72.02	71.13	71.63	5,036,615	+0.12(+0.17%)
Sep 09, 2015	72.65	73.25	71.36	71.50	6,277,374	-0.75(-1.04%)
Sep 08, 2015	71.54	72.39	71.13	72.25	9,884,330	+2.53(+3.63%)
Sep 04, 2015	69.90	69.72	69.72	69.72	6,862,525	-0.76(-1.07%)
Sep 03, 2015	70.67	71.03	70.30	70.48	7,385,876	+0.49(+0.69%)
Sep 02, 2015	69.37	70.00	68.39	69.99	8,408,522	+1.42(+2.07%)
Sep 01, 2015	68.77	69.49	68.26	68.57	6,786,612	-1.94(-2.75%)
Aug 31, 2015	71.46	71.61	70.50	70.51	6,517,192	-0.95(-1.32%)
Aug 28, 2015	70.80	71.70	70.73	71.45	6,875,583	+0.50(+0.71%)
Aug 27, 2015	69.37	70.99	69.19	70.95	13,062,116	+2.24(+3.27%)
Aug 26, 2015	67.50	68.88	66.77	68.71	15,138,316	+2.89(+4.39%)
Aug 25, 2015	69.61	69.65	65.77	65.82	11,251,234	-1.72(-2.54%)
Aug 24, 2015	66.32	69.60	64.79	67.53	12,627,624	-3.10(-4.38%)
Aug 21, 2015	72.19	72.62	70.59	70.63	11,737,835	-2.34(-3.21%)
Aug 20, 2015	74.03	74.22	72.97	72.97	10,152,016	-2.32(-3.08%)
Aug 19, 2015	75.37	76.05	75.06	75.29	4,774,260	-0.51(-0.67%)
Aug 18, 2015	75.70	75.89	75.47	75.80	4,716,699	+0.03(+0.04%)
Aug 17, 2015	75.54	75.95	75.17	75.77	3,399,775	+0.00(+0.00%)
Aug 14, 2015	75.42	76.04	75.42	75.77	2,787,735	+0.03(+0.04%)
Aug 13, 2015	75.68	76.00	75.26	75.73	3,693,260	-0.10(-0.13%)
Aug 12, 2015	74.84	76.04	74.56	75.83	4,681,261	+0.42(+0.55%)
Aug 11, 2015	75.77	76.12	75.17	75.41	4,854,457	-0.96(-1.25%)
Aug 10, 2015	76.02	76.69	76.02	76.37	5,971,845	+0.80(+1.06%)
Aug 07, 2015	76.43	76.67	75.49	75.57	4,336,913	-1.06(-1.39%)
Aug 06, 2015	77.76	77.82	76.50	76.63	6,930,417	-1.04(-1.34%)
Aug 05, 2015	78.76	79.23	77.60	77.67	5,668,427	-0.53(-0.68%)
Aug 04, 2015	78.59	79.07	77.59	78.20	7,404,353	-0.61(-0.78%)
Aug 03, 2015	79.70	79.81	78.40	78.81	5,064,384	-0.92(-1.15%)
Jul 31, 2015	79.81	80.28	79.43	79.73	4,804,310	-0.09(-0.11%)
Jul 30, 2015	79.94	80.10	79.37	79.82	5,541,364	-0.68(-0.84%)
Jul 29, 2015	78.76	80.66	78.32	80.50	7,477,820	+1.56(+1.98%)
Jul 28, 2015	76.08	79.26	76.05	78.94	9,232,752	+3.46(+4.58%)
Jul 27, 2015	74.90	75.65	74.77	75.48	7,169,559	-0.18(-0.24%)
Jul 24, 2015	75.61	76.98	74.86	75.66	9,810,704	+0.40(+0.53%)
Jul 23, 2015	78.14	78.64	74.53	75.26	16,712,461	-4.54(-5.69%)
Jul 22, 2015	80.77	81.31	79.77	79.80	5,607,772	-0.93(-1.15%)
Jul 21, 2015	80.51	81.46	80.44	80.73	6,209,019	+0.42(+0.52%)
Jul 20, 2015	79.72	80.93	79.71	80.32	5,539,900	+0.73(+0.91%)
Jul 17, 2015	78.54	79.90	78.43	79.59	6,337,171	+1.13(+1.44%)
Jul 16, 2015	79.63	79.97	78.09	78.46	5,509,743	-0.77(-0.97%)
Jul 15, 2015	79.56	80.39	79.06	79.23	5,589,752	+0.16(+0.20%)
Jul 14, 2015	79.28	79.66	78.73	79.07	7,090,954	-0.24(-0.30%)
Jul 13, 2015	80.64	80.64	79.17	79.31	5,276,841	-0.60(-0.76%)
Jul 10, 2015	79.34	80.19	79.30	79.92	5,185,027	+1.28(+1.63%)
Jul 09, 2015	79.08	79.42	78.52	78.63	5,244,867	+0.33(+0.42%)
Jul 08, 2015	79.23	79.46	78.13	78.31	6,677,487	-1.54(-1.93%)
Jul 07, 2015	78.94	79.99	77.95	79.85	6,427,300	+1.23(+1.56%)
Jul 06, 2015	78.75	79.73	78.45	78.63	5,924,531	-0.34(-0.43%)
Jul 02, 2015	78.67	78.97	78.97	78.97	4,028,166	+0.41(+0.52%)
Jul 01, 2015	78.71	79.02	78.21	78.56	4,615,945	+0.65(+0.83%)
Jun 30, 2015	78.74	78.82	77.54	77.91	7,819,350	-0.13(-0.17%)
Jun 29, 2015	78.42	79.22	78.01	78.05	6,954,477	-1.01(-1.28%)
Jun 26, 2015	79.63	80.23	78.97	79.06	9,364,355	-0.16(-0.21%)
Jun 25, 2015	80.63	80.63	79.22	79.22	5,591,020	-1.05(-1.30%)
Jun 24, 2015	82.28	82.34	80.14	80.27	6,889,658	-2.37(-2.87%)
Jun 23, 2015	83.55	83.89	82.59	82.64	4,846,167	-0.24(-0.29%)
Jun 22, 2015	83.06	83.34	82.68	82.87	4,592,252	+0.23(+0.28%)
Jun 19, 2015	83.27	83.63	82.52	82.64	7,633,245	-0.94(-1.12%)
Jun 18, 2015	82.91	84.01	82.75	83.58	5,524,511	+0.92(+1.12%)
Jun 17, 2015	82.42	82.92	81.78	82.66	4,963,052	+0.54(+0.66%)
Jun 16, 2015	82.02	82.53	81.83	82.12	4,452,608	+0.00(+0.00%)
Jun 15, 2015	81.57	82.44	82.11	82.12	3,766,658	+0.02(+0.02%)
Jun 12, 2015	81.97	82.92	81.70	82.11	4,862,645	-0.34(-0.42%)
Jun 11, 2015	81.79	82.81	81.54	82.45	7,216,190	+1.02(+1.25%)
Jun 10, 2015	81.70	81.85	81.13	81.43	11,666,818	-0.02(-0.03%)
Jun 09, 2015	82.04	82.47	81.26	81.45	6,874,184	-0.83(-1.00%)
Jun 08, 2015	83.44	83.49	82.07	82.28	6,037,902	-1.28(-1.53%)
Jun 05, 2015	83.17	84.03	82.92	83.56	6,297,969	+0.44(+0.53%)
Jun 04, 2015	82.58	83.70	82.58	83.12	7,685,363	-0.20(-0.25%)
Jun 03, 2015	83.18	83.83	82.65	83.32	6,916,609	+0.32(+0.38%)
Jun 02, 2015	83.39	83.65	82.72	83.00	12,651,271	-0.27(-0.32%)
Jun 01, 2015	82.64	83.50	82.05	83.27	5,603,583	+0.83(+1.01%)
May 29, 2015	82.58	82.89	81.59	82.44	10,398,624	-0.37(-0.44%)
May 28, 2015	83.72	84.06	82.37	82.81	8,125,834	-1.03(-1.23%)
May 27, 2015	83.76	84.30	83.49	83.84	4,913,986	+0.22(+0.26%)
May 26, 2015	84.15	84.66	83.17	83.62	6,023,539	-1.06(-1.25%)
May 22, 2015	84.97	84.67	84.67	84.67	4,953,572	-0.62(-0.72%)
May 21, 2015	83.69	85.85	83.39	85.29	7,313,120	+1.37(+1.63%)
May 20, 2015	84.25	84.50	83.01	83.93	9,118,013	-0.60(-0.71%)
May 19, 2015	84.78	84.80	84.19	84.53	6,046,987	+0.06(+0.07%)
May 18, 2015	83.94	84.81	83.76	84.47	5,354,917	+0.10(+0.12%)
May 15, 2015	83.66	84.41	83.15	84.37	7,872,827	+1.41(+1.70%)
May 14, 2015	83.04	83.56	81.99	82.96	13,751,484	-0.24(-0.29%)
May 13, 2015	85.89	85.89	82.85	83.20	14,260,942	-2.75(-3.20%)
May 12, 2015	86.40	86.64	85.92	85.95	5,455,283	-0.80(-0.92%)
May 11, 2015	87.13	87.19	86.69	86.75	4,441,626	-0.56(-0.64%)
May 08, 2015	88.07	88.28	87.18	87.31	4,442,755	+0.11(+0.12%)
May 07, 2015	86.41	87.57	86.27	87.20	4,385,979	+0.31(+0.36%)
May 06, 2015	86.54	87.27	86.07	86.89	5,952,313	+0.80(+0.93%)
May 05, 2015	87.53	87.98	85.90	86.09	6,215,565	-1.67(-1.90%)
May 04, 2015	88.09	88.92	87.66	87.75	6,625,867	+0.23(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.