Expeditors International,Wash (NQ: EXPD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	44.64	45.01	44.43	44.81	2,154,097	-0.22(-0.48%)
Apr 28, 2016	45.30	45.57	44.76	45.02	1,826,238	-0.45(-0.99%)
Apr 27, 2016	44.77	45.60	44.55	45.48	2,217,534	+0.64(+1.43%)
Apr 26, 2016	44.18	44.98	43.98	44.83	1,617,647	+0.66(+1.49%)
Apr 25, 2016	44.03	44.32	43.82	44.17	986,980	-0.04(-0.08%)
Apr 22, 2016	44.05	44.41	43.90	44.21	851,892	+0.22(+0.49%)
Apr 21, 2016	44.09	44.21	43.35	43.99	965,695	-0.60(-1.34%)
Apr 20, 2016	45.07	45.14	44.58	44.59	887,829	-0.41(-0.90%)
Apr 19, 2016	44.73	45.07	44.54	45.00	1,496,776	+0.56(+1.26%)
Apr 18, 2016	44.32	44.64	44.12	44.44	906,295	-0.04(-0.08%)
Apr 15, 2016	44.44	45.01	44.36	44.47	1,684,423	+0.49(+1.11%)
Apr 14, 2016	43.80	44.17	43.77	43.99	1,393,629	+0.22(+0.50%)
Apr 13, 2016	43.43	43.80	43.22	43.77	1,291,314	+0.52(+1.21%)
Apr 12, 2016	43.34	43.35	42.87	43.24	1,013,773	-0.03(-0.06%)
Apr 11, 2016	43.16	43.65	43.01	43.27	1,373,763	+0.38(+0.88%)
Apr 08, 2016	43.00	43.43	42.75	42.89	815,358	+0.13(+0.30%)
Apr 07, 2016	42.73	43.02	42.29	42.77	1,536,369	-0.40(-0.92%)
Apr 06, 2016	43.00	43.28	42.70	43.16	934,918	+0.01(+0.02%)
Apr 05, 2016	42.96	43.40	42.77	43.15	1,285,016	-0.01(-0.02%)
Apr 04, 2016	43.62	43.96	43.02	43.16	1,338,632	-0.96(-2.17%)
Apr 01, 2016	43.79	44.13	43.15	44.12	1,222,724	+0.04(+0.08%)
Mar 31, 2016	44.13	44.25	43.85	44.08	1,017,294	+0.09(+0.21%)
Mar 30, 2016	44.26	44.44	43.97	43.99	809,532	-0.07(-0.16%)
Mar 29, 2016	43.83	44.22	43.65	44.07	916,188	+0.05(+0.12%)
Mar 28, 2016	44.75	44.76	43.83	44.01	885,265	+0.06(+0.14%)
Mar 24, 2016	43.62	43.95	43.95	43.95	1,497,589	+0.14(+0.33%)
Mar 23, 2016	43.74	43.95	43.39	43.80	1,165,431	+0.11(+0.25%)
Mar 22, 2016	43.63	43.94	43.28	43.70	1,327,083	-0.09(-0.21%)
Mar 21, 2016	43.80	43.98	41.93	43.79	1,719,611	+0.00(+0.00%)
Mar 18, 2016	44.05	44.24	43.61	43.79	3,152,211	-0.24(-0.55%)
Mar 17, 2016	43.49	44.58	43.14	44.03	1,772,380	+0.68(+1.56%)
Mar 16, 2016	43.23	43.43	42.73	43.35	1,794,865	-0.11(-0.25%)
Mar 15, 2016	42.98	43.60	42.75	43.46	1,152,529	+0.29(+0.67%)
Mar 14, 2016	43.25	43.41	42.69	43.17	2,173,511	-0.23(-0.54%)
Mar 11, 2016	43.35	43.95	43.22	43.41	2,079,649	+0.24(+0.57%)
Mar 10, 2016	42.87	43.32	42.40	43.16	1,680,086	+0.36(+0.84%)
Mar 09, 2016	42.68	43.19	42.51	42.80	2,135,119	+0.16(+0.38%)
Mar 08, 2016	42.37	42.96	42.03	42.64	2,304,393	-0.05(-0.11%)
Mar 07, 2016	41.76	42.77	41.60	42.68	1,609,367	+0.30(+0.70%)
Mar 04, 2016	42.24	42.75	42.05	42.39	1,233,926	+0.26(+0.62%)
Mar 03, 2016	41.61	42.28	41.22	42.12	1,413,283	+0.42(+1.00%)
Mar 02, 2016	41.91	41.99	41.33	41.71	2,121,690	-0.10(-0.24%)
Mar 01, 2016	41.63	41.99	41.31	41.81	1,707,229	+0.46(+1.11%)
Feb 29, 2016	41.62	41.86	41.33	41.35	1,502,758	-0.27(-0.65%)
Feb 26, 2016	41.55	41.98	41.37	41.62	985,533	+0.15(+0.37%)
Feb 25, 2016	41.33	41.53	41.00	41.47	1,074,670	+0.40(+0.97%)
Feb 24, 2016	40.37	41.31	40.28	41.07	2,212,918	+0.25(+0.62%)
Feb 23, 2016	39.69	41.51	39.39	40.81	3,592,285	-1.41(-3.34%)
Feb 22, 2016	42.45	42.87	42.09	42.22	2,445,717	+0.05(+0.13%)
Feb 19, 2016	42.14	42.28	41.74	42.17	1,232,572	-0.04(-0.09%)
Feb 18, 2016	42.31	42.63	42.01	42.21	1,049,589	-0.06(-0.15%)
Feb 17, 2016	42.31	42.64	42.09	42.27	1,301,399	+0.20(+0.47%)
Feb 16, 2016	41.69	42.21	41.09	42.07	1,246,851	+0.79(+1.93%)
Feb 12, 2016	40.85	41.28	41.28	41.28	2,078,534	+0.91(+2.26%)
Feb 11, 2016	40.13	40.66	39.86	40.36	1,770,940	-0.34(-0.84%)
Feb 10, 2016	41.60	41.76	40.67	40.71	1,391,590	-0.75(-1.81%)
Feb 09, 2016	41.33	41.64	40.95	41.46	2,528,438	-0.14(-0.33%)
Feb 08, 2016	40.86	41.69	40.72	41.59	2,307,446	+0.18(+0.44%)
Feb 05, 2016	41.36	41.54	41.07	41.41	1,946,882	+0.05(+0.13%)
Feb 04, 2016	40.07	41.40	40.07	41.36	1,467,603	+1.28(+3.20%)
Feb 03, 2016	40.38	40.62	39.87	40.07	1,917,639	+0.04(+0.09%)
Feb 02, 2016	40.42	40.76	39.90	40.04	1,953,247	-0.75(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.