Las Vegas Sands (NY: LVS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.32	50.48	49.75	50.05	4,881,038	-0.18(-0.35%)
Apr 27, 2017	48.99	50.78	48.63	50.23	9,279,436	-0.05(-0.10%)
Apr 26, 2017	50.57	50.57	49.83	50.28	9,245,321	+0.67(+1.35%)
Apr 25, 2017	49.12	49.91	49.07	49.61	4,327,332	+0.70(+1.42%)
Apr 24, 2017	49.08	49.21	48.52	48.91	3,467,399	+0.23(+0.47%)
Apr 21, 2017	49.02	49.02	48.33	48.68	3,209,003	-0.33(-0.68%)
Apr 20, 2017	48.45	49.16	48.24	49.02	4,268,874	+0.92(+1.91%)
Apr 19, 2017	48.22	48.26	47.79	48.10	3,107,988	-0.15(-0.32%)
Apr 18, 2017	47.65	48.40	47.57	48.25	3,737,160	+0.36(+0.76%)
Apr 17, 2017	47.46	48.16	47.30	47.89	3,565,023	+0.46(+0.97%)
Apr 13, 2017	47.94	48.31	47.27	47.43	2,962,656	-0.52(-1.08%)
Apr 12, 2017	47.73	48.14	47.62	47.95	3,152,471	+0.31(+0.64%)
Apr 11, 2017	47.26	47.76	47.02	47.64	3,380,460	+0.50(+1.06%)
Apr 10, 2017	47.73	47.75	46.82	47.14	5,770,508	-0.54(-1.14%)
Apr 07, 2017	47.99	48.28	47.55	47.68	3,691,522	-0.41(-0.85%)
Apr 06, 2017	47.68	48.40	47.63	48.09	3,254,666	+0.43(+0.91%)
Apr 05, 2017	48.33	48.64	47.60	47.66	4,222,756	-0.42(-0.88%)
Apr 04, 2017	48.34	48.42	47.84	48.08	3,405,331	-0.43(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.