Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.51	46.54	45.99	46.04	1,733,277	-0.41(-0.89%)
Apr 27, 2017	46.52	46.71	46.26	46.45	968,339	-0.07(-0.15%)
Apr 26, 2017	46.36	46.78	46.36	46.52	1,653,193	+0.12(+0.26%)
Apr 25, 2017	46.47	46.74	46.34	46.40	1,771,642	+0.08(+0.17%)
Apr 24, 2017	46.73	47.33	46.15	46.33	2,320,340	+0.29(+0.62%)
Apr 21, 2017	45.55	46.38	45.55	46.04	2,717,795	+0.74(+1.63%)
Apr 20, 2017	45.37	45.66	44.76	45.30	3,827,353	-0.10(-0.22%)
Apr 19, 2017	45.39	46.25	45.02	45.40	2,978,484	-1.31(-2.81%)
Apr 18, 2017	46.01	46.82	45.90	46.71	2,648,911	+0.48(+1.05%)
Apr 17, 2017	46.22	46.38	45.88	46.23	1,316,976	+0.31(+0.67%)
Apr 13, 2017	46.56	46.99	45.91	45.92	1,683,491	-0.91(-1.94%)
Apr 12, 2017	47.23	47.23	46.71	46.83	1,512,543	-0.53(-1.12%)
Apr 11, 2017	47.29	47.37	46.73	47.36	1,180,829	-0.16(-0.33%)
Apr 10, 2017	47.05	47.77	46.94	47.52	1,481,011	+0.48(+1.03%)
Apr 07, 2017	46.91	47.36	46.56	47.04	1,102,782	+0.25(+0.53%)
Apr 06, 2017	46.36	46.87	46.10	46.79	646,874	+0.47(+1.02%)
Apr 05, 2017	46.81	47.21	46.29	46.32	1,401,732	-0.26(-0.55%)
Apr 04, 2017	46.17	46.66	46.11	46.57	1,012,642	+0.28(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.