Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.586	8.620	8.449	8.500	371,593	-0.07(-0.80%)
Apr 27, 2017	8.517	8.637	8.517	8.569	243,296	+0.07(+0.81%)
Apr 26, 2017	8.466	8.620	8.440	8.500	411,299	+0.00(+0.00%)
Apr 25, 2017	8.517	8.723	8.483	8.500	729,165	+0.02(+0.20%)
Apr 24, 2017	8.243	8.620	8.226	8.483	423,440	+0.27(+3.34%)
Apr 21, 2017	7.729	8.431	7.729	8.209	1,003,811	+0.67(+8.86%)
Apr 20, 2017	7.489	7.575	7.472	7.540	952,277	+0.10(+1.38%)
Apr 19, 2017	7.557	7.677	7.420	7.438	829,689	-0.05(-0.69%)
Apr 18, 2017	7.677	7.695	7.472	7.489	425,555	-0.22(-2.89%)
Apr 17, 2017	7.695	7.780	7.643	7.712	345,107	+0.03(+0.45%)
Apr 13, 2017	7.849	7.900	7.660	7.677	237,784	-0.19(-2.40%)
Apr 12, 2017	8.106	8.106	7.849	7.866	212,873	-0.24(-2.96%)
Apr 11, 2017	8.106	8.174	8.003	8.106	373,186	-0.09(-1.05%)
Apr 10, 2017	7.934	8.380	7.934	8.192	697,225	+0.34(+4.37%)
Apr 07, 2017	7.763	7.875	7.746	7.849	197,171	+0.03(+0.44%)
Apr 06, 2017	7.780	7.849	7.703	7.815	358,262	+0.00(+0.00%)
Apr 05, 2017	7.934	8.003	7.737	7.815	447,913	-0.07(-0.87%)
Apr 04, 2017	7.883	8.003	7.815	7.883	222,686	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.