Agenus Inc (NQ: AGEN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.611	3.631	3.454	3.523	480,513	-0.09(-2.45%)
Apr 27, 2017	3.660	3.700	3.592	3.611	536,456	-0.04(-1.08%)
Apr 26, 2017	3.592	3.690	3.592	3.651	710,998	+0.02(+0.54%)
Apr 25, 2017	3.572	3.660	3.454	3.631	1,052,233	+0.10(+2.78%)
Apr 24, 2017	3.503	3.533	3.386	3.533	801,653	+0.08(+2.27%)
Apr 21, 2017	3.435	3.474	3.386	3.454	691,531	+0.00(+0.00%)
Apr 20, 2017	3.337	3.464	3.307	3.454	941,142	+0.13(+3.83%)
Apr 19, 2017	3.386	3.474	3.307	3.327	809,863	-0.02(-0.59%)
Apr 18, 2017	3.376	3.381	3.288	3.346	822,418	-0.03(-0.87%)
Apr 17, 2017	3.435	3.474	3.337	3.376	886,808	-0.03(-0.86%)
Apr 13, 2017	3.435	3.597	3.317	3.405	2,384,696	+0.23(+7.10%)
Apr 12, 2017	3.150	3.278	3.150	3.180	797,129	+0.00(+0.00%)
Apr 11, 2017	3.199	3.209	3.140	3.180	988,604	-0.03(-0.92%)
Apr 10, 2017	3.327	3.376	3.209	3.209	855,376	-0.11(-3.25%)
Apr 07, 2017	3.268	3.327	3.160	3.317	1,150,141	+0.03(+0.90%)
Apr 06, 2017	3.395	3.410	3.209	3.288	1,371,843	-0.09(-2.62%)
Apr 05, 2017	3.503	3.582	3.356	3.376	1,773,475	-0.12(-3.37%)
Apr 04, 2017	3.572	3.680	3.445	3.494	1,389,041	-0.10(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.