Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.600	5.671	5.600	5.600	506,021	+0.07(+1.28%)
Apr 27, 2017	5.600	5.600	5.529	5.529	615,891	-0.07(-1.27%)
Apr 26, 2017	5.636	5.706	5.582	5.600	1,757,118	-0.25(-4.24%)
Apr 25, 2017	5.813	5.955	5.777	5.848	1,441,822	+0.11(+1.85%)
Apr 24, 2017	5.742	5.777	5.636	5.742	864,853	+0.18(+3.18%)
Apr 21, 2017	5.671	5.671	5.565	5.565	556,037	-0.11(-1.87%)
Apr 20, 2017	5.600	5.706	5.600	5.671	686,506	+0.04(+0.63%)
Apr 19, 2017	5.671	5.706	5.572	5.636	759,378	+0.00(+0.00%)
Apr 18, 2017	5.600	5.636	5.565	5.636	563,423	+0.00(+0.00%)
Apr 17, 2017	5.529	5.636	5.494	5.636	487,971	+0.11(+1.92%)
Apr 13, 2017	5.600	5.600	5.476	5.529	429,626	-0.11(-1.89%)
Apr 12, 2017	5.636	5.706	5.565	5.636	523,616	-0.04(-0.63%)
Apr 11, 2017	5.706	5.724	5.618	5.671	1,069,032	-0.07(-1.23%)
Apr 10, 2017	5.529	5.777	5.529	5.742	1,203,471	+0.21(+3.85%)
Apr 07, 2017	5.494	5.600	5.458	5.529	496,948	-0.04(-0.64%)
Apr 06, 2017	5.458	5.565	5.441	5.565	469,947	+0.18(+3.29%)
Apr 05, 2017	5.565	5.582	5.352	5.387	1,131,406	-0.11(-1.94%)
Apr 04, 2017	5.565	5.600	5.494	5.494	859,133	-0.11(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.