York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.87	33.91	32.82	32.90	35,911	-0.92(-2.72%)
Apr 27, 2017	34.66	34.88	33.78	33.83	19,687	-0.75(-2.16%)
Apr 26, 2017	34.04	34.88	33.60	34.57	42,475	+0.61(+1.81%)
Apr 25, 2017	33.91	34.76	32.64	33.96	76,753	+0.22(+0.65%)
Apr 24, 2017	33.52	34.00	33.52	33.74	36,171	+0.53(+1.59%)
Apr 21, 2017	32.20	33.45	32.20	33.21	44,769	+0.88(+2.71%)
Apr 20, 2017	31.59	32.38	31.50	32.33	47,237	+0.75(+2.36%)
Apr 19, 2017	31.02	31.59	31.02	31.59	33,364	+0.57(+1.84%)
Apr 18, 2017	30.49	31.02	30.49	31.02	15,986	+0.39(+1.29%)
Apr 17, 2017	30.36	30.62	30.23	30.62	17,984	+0.35(+1.16%)
Apr 13, 2017	30.40	30.49	30.05	30.27	25,811	-0.22(-0.72%)
Apr 12, 2017		30.84	30.27	30.49	27,391	-0.44(-1.42%)
Apr 11, 2017	30.14	31.19	30.14	30.93	19,497	+0.79(+2.62%)
Apr 10, 2017	30.45	30.72	30.05	30.14	20,357	-0.39(-1.29%)
Apr 07, 2017	30.32	31.02	30.32	30.53	24,432	+0.04(+0.14%)
Apr 06, 2017	30.58	30.58	30.10	30.49	28,413	-0.13(-0.43%)
Apr 05, 2017	30.45	30.97	30.40	30.62	23,214	+0.18(+0.58%)
Apr 04, 2017	30.36	30.68	30.19	30.45	25,946	+0.04(+0.14%)
Apr 03, 2017	30.71	30.71	30.18	30.40	29,500	-0.35(-1.14%)
Mar 31, 2017	29.88	30.93	29.88	30.75	60,396	+0.75(+2.49%)
Mar 30, 2017	30.01	30.10	29.79	30.01	22,276	-0.18(-0.58%)
Mar 29, 2017	30.05	30.40	29.88	30.18	12,326	+0.00(+0.00%)
Mar 28, 2017	30.23	30.36	29.96	30.18	20,356	-0.18(-0.58%)
Mar 27, 2017	29.66	30.40	29.66	30.36	22,831	+0.53(+1.76%)
Mar 24, 2017	30.01	30.27	29.79	29.83	19,859	-0.18(-0.58%)
Mar 23, 2017	29.88	30.58	29.79	30.01	26,320	+0.04(+0.15%)
Mar 22, 2017	30.32	30.71	29.66	29.96	32,629	-0.26(-0.87%)
Mar 21, 2017	30.80	30.80	30.10	30.23	31,668	-0.35(-1.15%)
Mar 20, 2017	31.02	31.06	30.38	30.58	25,604	-0.53(-1.69%)
Mar 17, 2017	30.23	31.24	30.23	31.10	208,164	+0.66(+2.16%)
Mar 16, 2017	30.71	30.84	30.36	30.45	33,323	-0.31(-1.00%)
Mar 15, 2017	29.79	30.93	29.79	30.75	39,119	+0.92(+3.09%)
Mar 14, 2017	29.39	30.03	29.13	29.83	38,203	+0.31(+1.04%)
Mar 13, 2017	29.53	29.88	29.04	29.53	53,682	-0.13(-0.44%)
Mar 10, 2017	29.35	29.92	29.35	29.66	31,320	+0.53(+1.81%)
Mar 09, 2017	30.36	30.44	29.09	29.13	34,218	-1.05(-3.49%)
Mar 08, 2017	31.19	31.19	30.18	30.18	24,152	-0.97(-3.10%)
Mar 07, 2017	31.06	31.45	30.93	31.15	21,627	-0.09(-0.28%)
Mar 06, 2017	31.28	31.63	30.89	31.24	19,281	-0.39(-1.25%)
Mar 03, 2017	32.29	32.29	31.19	31.63	24,079	-0.66(-2.04%)
Mar 02, 2017	32.20	32.42	32.03	32.29	16,394	+0.00(+0.00%)
Mar 01, 2017	31.76	32.68	31.76	32.29	26,222	+0.70(+2.22%)
Feb 28, 2017	31.89	31.94	31.24	31.59	44,612	-0.31(-0.96%)
Feb 27, 2017	31.89	32.07	31.59	31.89	29,286	-0.13(-0.41%)
Feb 24, 2017	31.68	32.60	31.50	32.03	17,352	+0.01(+0.03%)
Feb 23, 2017	31.36	32.15	31.36	32.02	19,418	+0.70(+2.23%)
Feb 22, 2017	30.66	31.45	30.62	31.32	22,035	+0.61(+1.99%)
Feb 21, 2017	30.58	30.71	30.23	30.71	31,097	+0.26(+0.86%)
Feb 17, 2017		30.44	30.44	30.44	0	+0.00(+0.00%)
Feb 16, 2017	30.53	30.71	30.23	30.44	25,262	-0.13(-0.43%)
Feb 15, 2017	29.96	30.66	29.96	30.58	17,223	+0.44(+1.45%)
Feb 14, 2017	30.36	30.36	29.96	30.14	17,801	-0.35(-1.15%)
Feb 13, 2017	30.36	30.53	30.10	30.49	24,246	+0.39(+1.31%)
Feb 10, 2017	29.61	30.18	29.61	30.10	18,971	+0.48(+1.62%)
Feb 09, 2017	29.48	30.14	29.44	29.61	20,111	+0.22(+0.74%)
Feb 08, 2017	30.01	30.28	29.18	29.40	35,974	-0.57(-1.89%)
Feb 07, 2017	29.88	30.23	29.22	29.96	45,024	+0.04(+0.15%)
Feb 06, 2017	30.27	30.40	29.92	29.92	17,656	-0.48(-1.58%)
Feb 03, 2017	30.58	30.58	30.27	30.40	21,351	-0.04(-0.14%)
Feb 02, 2017	30.49	30.62	30.31	30.44	13,320	+0.09(+0.29%)
Feb 01, 2017	31.36	31.45	30.23	30.36	23,576	-0.92(-2.93%)
Jan 31, 2017	30.62	31.41	30.58	31.27	32,764	+0.35(+1.13%)
Jan 30, 2017	32.19	32.19	30.93	30.93	32,504	-1.27(-3.93%)
Jan 27, 2017	32.76	32.89	32.02	32.19	21,702	-0.70(-2.12%)
Jan 26, 2017	32.67	33.11	32.32	32.89	30,346	+0.22(+0.67%)
Jan 25, 2017	32.63	33.02	32.15	32.67	17,378	+0.13(+0.40%)
Jan 24, 2017	31.76	32.76	31.45	32.54	53,041	+0.92(+2.90%)
Jan 23, 2017	32.02	32.10	31.41	31.62	34,462	-0.57(-1.76%)
Jan 20, 2017	31.49	32.32	31.49	32.19	40,794	+0.66(+2.08%)
Jan 19, 2017	32.10	32.24	31.45	31.54	21,308	-0.57(-1.77%)
Jan 18, 2017	32.10	32.32	31.76	32.10	35,778	+0.22(+0.68%)
Jan 17, 2017	31.80	32.10	31.67	31.89	31,779	+0.31(+0.97%)
Jan 13, 2017		31.58	31.58	31.58	0	+0.39(+1.26%)
Jan 12, 2017	32.15	32.32	30.93	31.19	38,872	-1.27(-3.90%)
Jan 11, 2017	31.76	32.54	31.58	32.45	32,574	+0.74(+2.34%)
Jan 10, 2017	30.84	31.71	30.72	31.71	56,108	+0.48(+1.54%)
Jan 09, 2017	32.24	32.50	31.23	31.23	49,546	-1.09(-3.38%)
Jan 06, 2017	33.37	33.55	32.24	32.32	28,977	-1.18(-3.52%)
Jan 05, 2017	33.81	33.81	33.12	33.50	36,939	-0.35(-1.03%)
Jan 04, 2017	33.46	34.07	33.28	33.85	32,131	+0.39(+1.17%)
Jan 03, 2017	33.72	33.72	32.71	33.46	38,103	+0.09(+0.26%)
Dec 30, 2016		33.37	33.37	33.37	0	+0.09(+0.26%)
Dec 29, 2016	33.46	33.68	33.11	33.28	24,824	+0.09(+0.26%)
Dec 28, 2016	34.16	34.16	33.15	33.20	16,234	-0.82(-2.41%)
Dec 27, 2016	33.71	34.32	33.71	34.02	23,712	+0.30(+0.90%)
Dec 23, 2016		33.71	33.71	33.71	0	+0.13(+0.39%)
Dec 22, 2016	33.50	33.80	33.28	33.58	33,730	+0.09(+0.26%)
Dec 21, 2016	33.06	33.76	32.97	33.50	31,347	+0.35(+1.05%)
Dec 20, 2016	33.37	33.63	32.93	33.15	69,464	-0.04(-0.13%)
Dec 19, 2016	33.58	34.02	33.19	33.19	83,680	-0.48(-1.42%)
Dec 16, 2016	33.63	34.37	33.50	33.67	150,260	+0.04(+0.13%)
Dec 15, 2016	33.15	34.24	32.84	33.63	44,927	+0.48(+1.44%)
Dec 14, 2016	34.37	34.50	33.10	33.15	33,324	-1.13(-3.30%)
Dec 13, 2016	34.28	34.67	33.95	34.28	37,130	+0.22(+0.64%)
Dec 12, 2016	33.89	34.41	33.23	34.06	31,445	+0.13(+0.38%)
Dec 09, 2016	33.67	34.06	33.45	33.93	33,006	+0.17(+0.52%)
Dec 08, 2016	32.58	33.89	32.28	33.76	46,450	+1.17(+3.60%)
Dec 07, 2016	32.80	32.93	32.41	32.58	35,754	+0.13(+0.40%)
Dec 06, 2016	32.15	32.63	32.02	32.45	35,054	+0.30(+0.95%)
Dec 05, 2016	31.84	32.19	31.56	32.15	32,523	+0.57(+1.79%)
Dec 02, 2016	31.45	31.97	31.37	31.58	37,415	+0.26(+0.83%)
Dec 01, 2016	31.80	32.32	30.97	31.32	34,616	-0.35(-1.10%)
Nov 30, 2016	32.71	32.80	31.36	31.67	53,288	-1.13(-3.45%)
Nov 29, 2016	32.45	33.58	32.36	32.80	64,060	+0.43(+1.34%)
Nov 28, 2016	32.19	33.11	32.10	32.36	39,422	+0.30(+0.95%)
Nov 25, 2016	31.67	32.15	31.43	32.06	19,468	+0.39(+1.24%)
Nov 23, 2016		31.67	31.67	31.67	0	-0.52(-1.62%)
Nov 22, 2016	29.93	32.32	29.78	32.19	88,450	+2.22(+7.40%)
Nov 21, 2016	30.02	30.19	29.66	29.97	39,045	+0.00(+0.00%)
Nov 18, 2016	29.19	30.02	29.15	29.97	48,716	+0.70(+2.38%)
Nov 17, 2016	28.75	29.54	28.71	29.28	40,783	+0.57(+1.97%)
Nov 16, 2016	28.23	28.73	28.23	28.71	75,805	+0.30(+1.07%)
Nov 15, 2016	27.97	28.62	27.27	28.41	32,503	+0.35(+1.24%)
Nov 14, 2016	28.28	28.28	26.32	28.06	43,552	-0.22(-0.77%)
Nov 11, 2016	26.62	28.28	26.62	28.28	80,014	+1.70(+6.38%)
Nov 10, 2016	26.62	26.93	25.84	26.58	51,581	-0.09(-0.33%)
Nov 09, 2016	25.58	26.75	25.32	26.67	39,645	+0.65(+2.51%)
Nov 08, 2016	25.88	26.50	25.71	26.01	28,675	+0.17(+0.67%)
Nov 07, 2016	25.80	26.06	25.49	25.84	47,460	+0.26(+1.02%)
Nov 04, 2016	25.88	26.06	25.58	25.58	33,822	-0.22(-0.84%)
Nov 03, 2016	25.93	26.71	25.67	25.80	21,465	-0.17(-0.67%)
Nov 02, 2016	26.54	26.58	25.62	25.97	34,969	-0.52(-1.97%)
Nov 01, 2016	27.41	27.75	26.49	26.49	32,190	-1.00(-3.64%)
Oct 31, 2016	27.06	27.67	26.88	27.49	31,618	+0.30(+1.12%)
Oct 28, 2016	26.93	27.32	26.93	27.19	16,222	+0.00(+0.00%)
Oct 27, 2016	27.41	27.41	27.10	27.19	18,377	-0.20(-0.72%)
Oct 26, 2016	27.54	27.97	27.36	27.38	20,380	-0.37(-1.33%)
Oct 25, 2016	28.01	28.10	26.97	27.75	21,574	-0.44(-1.54%)
Oct 24, 2016	28.36	28.58	28.06	28.19	24,378	-0.09(-0.31%)
Oct 21, 2016	27.71	28.45	27.14	28.28	116,116	+0.57(+2.04%)
Oct 20, 2016	27.32	27.80	27.27	27.71	30,440	+0.48(+1.76%)
Oct 19, 2016	26.71	27.36	26.58	27.23	39,434	+0.39(+1.46%)
Oct 18, 2016	26.41	27.10	25.87	26.84	41,750	+0.61(+2.32%)
Oct 17, 2016	25.10	26.45	25.10	26.23	47,779	+1.00(+3.97%)
Oct 14, 2016	25.32	25.50	25.21	25.23	28,335	+0.13(+0.52%)
Oct 13, 2016	25.23	25.54	25.06	25.10	27,920	-0.22(-0.86%)
Oct 12, 2016	25.10	25.58	25.10	25.32	30,705	+0.22(+0.87%)
Oct 11, 2016	25.10	25.54	24.97	25.10	43,212	-0.17(-0.69%)
Oct 10, 2016	25.23	25.49	25.10	25.27	19,943	+0.36(+1.43%)
Oct 07, 2016	25.40	25.50	24.90	24.92	31,318	-0.32(-1.28%)
Oct 06, 2016	24.99	25.32	24.89	25.24	16,639	+0.16(+0.62%)
Oct 05, 2016	25.10	25.29	24.97	25.08	22,403	+0.06(+0.24%)
Oct 04, 2016	25.30	25.30	25.00	25.02	22,294	-0.24(-0.96%)
Oct 03, 2016	25.76	25.76	25.23	25.27	18,768	-0.54(-2.09%)
Sep 30, 2016	25.66	25.90	25.47	25.80	36,408	+0.26(+1.02%)
Sep 29, 2016	26.15	26.15	25.49	25.54	24,488	-0.74(-2.81%)
Sep 28, 2016	26.11	26.39	26.11	26.28	26,723	+0.16(+0.62%)
Sep 27, 2016	26.33	26.52	26.09	26.12	22,346	-0.12(-0.46%)
Sep 26, 2016	26.52	26.52	26.03	26.24	25,496	-0.45(-1.69%)
Sep 23, 2016	26.68	26.83	26.55	26.69	21,952	-0.05(-0.19%)
Sep 22, 2016	26.18	26.82	25.91	26.75	26,752	+0.68(+2.59%)
Sep 21, 2016	25.97	26.11	25.62	26.07	25,983	+0.20(+0.77%)
Sep 20, 2016	25.62	25.97	25.62	25.87	31,391	+0.25(+0.98%)
Sep 19, 2016	25.27	25.69	25.27	25.62	18,528	+0.30(+1.20%)
Sep 16, 2016	24.83	25.32	24.81	25.32	45,077	+0.58(+2.34%)
Sep 15, 2016	24.18	24.77	24.18	24.74	19,944	+0.59(+2.44%)
Sep 14, 2016	24.23	24.34	24.07	24.15	16,158	-0.03(-0.14%)
Sep 13, 2016	24.50	24.51	24.17	24.18	36,303	-0.48(-1.96%)
Sep 12, 2016	23.97	24.69	23.97	24.67	48,454	+0.63(+2.63%)
Sep 09, 2016	25.43	25.43	23.98	24.04	67,401	-1.58(-6.18%)
Sep 08, 2016	25.71	25.84	25.35	25.62	18,775	-0.15(-0.57%)
Sep 07, 2016	25.41	25.92	25.27	25.77	19,741	+0.29(+1.15%)
Sep 06, 2016	24.65	25.61	24.55	25.47	75,289	+0.80(+3.26%)
Sep 02, 2016	24.58	24.67	24.67	24.67	13,517	+0.12(+0.49%)
Sep 01, 2016	24.49	24.93	23.96	24.55	35,564	+0.05(+0.21%)
Aug 31, 2016	24.88	24.88	24.44	24.49	23,156	-0.49(-1.97%)
Aug 30, 2016	24.87	25.27	24.87	24.99	46,637	-0.03(-0.14%)
Aug 29, 2016	25.09	25.10	24.83	25.02	12,408	+0.06(+0.24%)
Aug 26, 2016	24.97	25.53	24.89	24.96	18,608	-0.25(-1.00%)
Aug 25, 2016	25.06	25.32	24.98	25.21	17,972	+0.14(+0.55%)
Aug 24, 2016	24.90	25.10	24.49	25.07	25,335	-0.04(-0.17%)
Aug 23, 2016	25.02	25.31	25.02	25.12	26,729	+0.10(+0.38%)
Aug 22, 2016	25.06	25.20	24.72	25.02	15,697	+0.16(+0.63%)
Aug 19, 2016	25.21	25.26	24.67	24.87	28,362	-0.23(-0.93%)
Aug 18, 2016	24.71	25.27	24.71	25.10	18,118	+0.32(+1.29%)
Aug 17, 2016	24.18	24.85	24.11	24.78	27,546	+0.48(+1.96%)
Aug 16, 2016	24.74	24.93	24.16	24.30	46,677	-0.55(-2.19%)
Aug 15, 2016	25.59	25.66	24.75	24.85	32,277	-0.71(-2.78%)
Aug 12, 2016	25.16	25.58	25.13	25.56	37,900	+0.50(+2.00%)
Aug 11, 2016	25.27	25.27	24.91	25.06	34,342	-0.14(-0.55%)
Aug 10, 2016	25.33	25.33	25.01	25.20	17,675	-0.13(-0.51%)
Aug 09, 2016	25.55	25.55	25.22	25.33	21,146	-0.14(-0.54%)
Aug 08, 2016	25.65	25.74	25.34	25.46	21,958	-0.17(-0.68%)
Aug 05, 2016	25.61	25.77	25.53	25.64	34,719	+0.03(+0.10%)
Aug 04, 2016	26.18	26.18	25.55	25.61	22,731	-0.43(-1.66%)
Aug 03, 2016	26.75	26.89	25.97	26.04	26,834	-0.73(-2.72%)
Aug 02, 2016	27.11	27.11	26.75	26.77	26,290	-0.55(-2.03%)
Aug 01, 2016	27.21	27.33	27.07	27.32	21,695	+0.11(+0.41%)
Jul 29, 2016	27.14	27.55	27.05	27.21	41,425	+0.02(+0.06%)
Jul 28, 2016	27.13	27.27	27.03	27.20	23,761	-0.07(-0.25%)
Jul 27, 2016	26.88	27.26	26.83	27.26	35,635	+0.29(+1.09%)
Jul 26, 2016	27.18	27.18	26.85	26.97	27,852	-0.16(-0.61%)
Jul 25, 2016	26.99	27.22	26.87	27.13	19,449	-0.08(-0.29%)
Jul 22, 2016	26.78	27.33	26.68	27.21	20,552	+0.63(+2.38%)
Jul 21, 2016	27.07	27.07	26.50	26.58	24,021	-0.45(-1.67%)
Jul 20, 2016	26.87	27.09	26.26	27.03	31,826	+0.29(+1.07%)
Jul 19, 2016	26.90	26.97	26.57	26.75	25,940	-0.13(-0.48%)
Jul 18, 2016	27.07	27.60	26.75	26.87	48,950	-0.18(-0.67%)
Jul 15, 2016	26.68	27.16	26.46	27.06	37,802	+0.66(+2.49%)
Jul 14, 2016	26.62	26.75	26.19	26.40	42,334	-0.24(-0.91%)
Jul 13, 2016	26.78	26.87	26.59	26.64	40,743	+0.00(+0.00%)
Jul 12, 2016	26.82	26.96	26.33	26.64	63,669	-0.06(-0.23%)
Jul 11, 2016	26.82	26.82	26.35	26.70	33,143	-0.04(-0.16%)
Jul 08, 2016	25.98	26.81	25.97	26.75	40,505	+0.77(+2.97%)
Jul 07, 2016	26.67	26.67	25.96	25.97	50,780	-1.24(-4.55%)
Jul 05, 2016	26.87	27.26	26.86	27.21	71,767	+0.23(+0.83%)
Jul 01, 2016	27.90	26.99	26.99	26.99	34,891	-0.74(-2.68%)
Jun 30, 2016	27.03	27.78	26.82	27.73	51,687	+0.87(+3.25%)
Jun 29, 2016	27.27	27.51	26.72	26.86	40,077	-0.37(-1.37%)
Jun 28, 2016	27.07	27.47	26.71	27.23	61,654	+0.29(+1.08%)
Jun 27, 2016	26.23	27.11	26.11	26.94	70,241	+0.48(+1.82%)
Jun 24, 2016	24.98	26.47	24.24	26.46	560,690	+0.78(+3.05%)
Jun 23, 2016	25.45	25.87	25.28	25.67	145,800	+0.35(+1.39%)
Jun 22, 2016	25.49	25.68	25.32	25.32	19,706	-0.29(-1.14%)
Jun 21, 2016	25.73	25.76	25.38	25.61	17,288	-0.11(-0.44%)
Jun 20, 2016	25.83	25.88	25.29	25.73	29,457	+0.14(+0.54%)
Jun 17, 2016	26.31	26.31	25.32	25.59	79,587	-0.66(-2.53%)
Jun 16, 2016	25.79	26.38	25.79	26.25	34,209	+0.54(+2.11%)
Jun 15, 2016	26.08	26.29	25.66	25.71	31,139	-0.50(-1.91%)
Jun 14, 2016	25.79	26.22	25.55	26.21	31,665	+0.42(+1.64%)
Jun 13, 2016	25.74	26.10	25.47	25.79	36,387	+0.08(+0.30%)
Jun 10, 2016	25.39	25.75	25.23	25.71	29,008	+0.32(+1.25%)
Jun 09, 2016	25.17	25.46	25.04	25.39	27,108	+0.22(+0.89%)
Jun 08, 2016	24.46	25.18	24.42	25.17	32,922	+0.82(+3.36%)
Jun 07, 2016	24.42	24.48	24.24	24.35	47,338	-0.01(-0.04%)
Jun 06, 2016	24.36	24.47	24.12	24.36	45,489	-0.03(-0.11%)
Jun 03, 2016	24.20	24.48	24.19	24.38	29,260	+0.15(+0.60%)
Jun 02, 2016	24.34	25.33	24.06	24.23	47,405	-0.07(-0.28%)
Jun 01, 2016	23.07	24.39	23.04	24.30	56,953	+1.05(+4.52%)
May 31, 2016	23.78	23.78	23.06	23.25	195,523	-0.46(-1.93%)
May 27, 2016	23.86	23.71	23.71	23.71	36,227	-0.10(-0.43%)
May 26, 2016	23.51	24.00	23.27	23.81	39,143	+0.25(+1.06%)
May 25, 2016	24.19	24.19	23.47	23.56	51,987	-0.74(-3.05%)
May 24, 2016	23.55	24.43	23.55	24.30	65,550	+0.76(+3.22%)
May 23, 2016	23.51	23.64	23.37	23.55	44,472	+0.06(+0.26%)
May 20, 2016	23.61	23.64	23.26	23.49	33,621	-0.04(-0.18%)
May 19, 2016	23.07	23.61	22.86	23.53	40,973	+0.44(+1.90%)
May 18, 2016	22.99	23.54	22.86	23.09	58,459	-0.03(-0.15%)
May 17, 2016	25.18	25.24	23.07	23.12	125,137	-2.23(-8.80%)
May 16, 2016	25.24	25.48	24.95	25.35	33,979	-0.03(-0.10%)
May 13, 2016	24.99	25.52	24.92	25.38	41,977	+0.21(+0.82%)
May 12, 2016	24.98	25.37	24.93	25.17	36,825	+0.15(+0.58%)
May 11, 2016	25.22	25.30	24.98	25.03	36,738	-0.33(-1.29%)
May 10, 2016	25.21	25.48	25.15	25.35	43,268	+0.05(+0.20%)
May 09, 2016	25.01	25.45	24.85	25.30	42,236	+0.09(+0.34%)
May 06, 2016	24.55	25.24	24.55	25.22	39,841	+0.38(+1.53%)
May 05, 2016	25.57	25.57	24.74	24.84	45,367	-0.65(-2.57%)
May 04, 2016	24.80	25.70	24.69	25.49	49,768	+0.59(+2.35%)
May 03, 2016	25.75	25.97	24.77	24.91	62,763	-0.99(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.