Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 24, 2017 0.6500 0.6500 0.5900 0.6500 40,500 -0.04(-5.80%)
Apr 20, 2017 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 19, 2017 0.6900 0.6900 0.6900 0.6900 1,500 -0.03(-4.17%)
Apr 18, 2017 0.7200 0.7200 0.7200 0.7200 3,000 +0.06(+9.09%)
Apr 17, 2017 0.7000 0.7000 0.6600 0.6600 8,000 -0.04(-5.71%)
Apr 12, 2017 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Apr 11, 2017 0.7000 0.7000 0.7000 0.7000 5,150 +0.03(+4.48%)
Apr 10, 2017 0.6700 0.6700 0.6700 0.6700 500 -0.03(-4.29%)
Apr 07, 2017 0.7000 0.7000 0.7000 0.7000 48,500 +0.00(+0.00%)
Apr 06, 2017 0.6700 0.7000 0.6600 0.7000 14,500 +0.03(+4.48%)
Apr 05, 2017 0.6700 0.6700 0.6700 0.6700 6,500 +0.01(+1.52%)
Apr 04, 2017 0.6600 0.6600 0.6600 0.6600 3,500 +0.00(+0.00%)
Apr 03, 2017 0.6700 0.6700 0.6600 0.6600 4,300 -0.02(-2.94%)
Mar 31, 2017 0.7100 0.7100 0.6800 0.6800 10,000 -0.02(-2.86%)
Mar 30, 2017 0.7000 0.7000 0.7000 0.7000 27,250 +0.02(+2.94%)
Mar 29, 2017 0.6600 0.6800 0.6500 0.6800 15,200 +0.01(+1.49%)
Mar 28, 2017 0.6700 0.6700 0.6700 0.6700 5,000 -0.03(-4.29%)
Mar 27, 2017 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Mar 24, 2017 0.7000 0.7000 0.6800 0.7000 11,500 +0.03(+4.48%)
Mar 22, 2017 0.6700 0.6700 0.6700 0 -0.07(-9.46%)
Mar 21, 2017 0.7000 0.7400 0.6900 0.7400 27,000 +0.07(+10.45%)
Mar 20, 2017 0.6900 0.6900 0.6700 0.6700 8,000 +0.00(+0.00%)
Mar 16, 2017 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Mar 14, 2017 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Mar 13, 2017 0.6800 0.7400 0.6500 0.7400 34,640 +0.08(+12.12%)
Mar 10, 2017 0.7500 0.7500 0.6600 0.6600 11,000 -0.09(-12.00%)
Mar 09, 2017 0.6900 0.7500 0.6500 0.7500 12,700 +0.10(+15.38%)
Mar 08, 2017 0.6500 0.6500 0.6500 0.6500 3,000 -0.02(-2.99%)
Mar 07, 2017 0.6900 0.6900 0.6700 0.6700 10,289 -0.03(-4.29%)
Mar 06, 2017 0.6900 0.7000 0.6900 0.7000 14,000 +0.01(+1.45%)
Mar 03, 2017 0.7000 0.7000 0.6900 0.6900 17,500 -0.01(-1.43%)
Mar 02, 2017 0.7200 0.7500 0.7000 0.7000 24,320 -0.02(-2.78%)
Mar 01, 2017 0.6800 0.7200 0.6700 0.7200 26,500 +0.05(+7.46%)
Feb 28, 2017 0.7000 0.7000 0.6700 0.6700 22,750 -0.03(-4.29%)
Feb 27, 2017 0.6400 0.7300 0.6400 0.7000 132,500 +0.09(+14.75%)
Feb 24, 2017 0.6200 0.6200 0.6000 0.6100 13,480 -0.04(-6.15%)
Feb 23, 2017 0.6500 0.6500 0.6500 0.6500 15,000 +0.03(+4.84%)
Feb 22, 2017 0.6400 0.6400 0.6200 0.6200 14,050 -0.02(-3.13%)
Feb 21, 2017 0.6200 0.6500 0.6000 0.6400 45,425 +0.06(+10.34%)
Feb 17, 2017 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Feb 16, 2017 0.5900 0.6200 0.5900 0.5900 45,500 +0.00(+0.00%)
Feb 15, 2017 0.6100 0.6100 0.5900 0.5900 21,200 -0.02(-3.28%)
Feb 14, 2017 0.5700 0.6200 0.5700 0.6100 48,000 +0.04(+7.02%)
Feb 13, 2017 0.5500 0.5700 0.5500 0.5700 13,000 +0.02(+3.64%)
Feb 10, 2017 0.5500 0.5500 0.5500 0.5500 27,500 +0.00(+0.00%)
Feb 09, 2017 0.5500 0.5500 0.5500 0.5500 37,900 +0.00(+0.00%)
Feb 08, 2017 0.5500 0.5500 0.5400 0.5500 33,500 +0.00(+0.00%)
Feb 07, 2017 0.5500 0.5500 0.5500 0.5500 41,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.