Air Lease Corp Cl A (NY: AL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	38.07	38.19	37.20	37.41	952,936	-0.59(-1.56%)
Apr 27, 2018	37.73	38.13	37.70	38.00	429,916	+0.31(+0.83%)
Apr 26, 2018	37.99	38.16	37.46	37.69	389,387	-0.15(-0.40%)
Apr 25, 2018	37.52	38.05	37.17	37.84	637,026	+0.13(+0.36%)
Apr 24, 2018	38.31	38.95	37.61	37.70	660,182	-0.66(-1.73%)
Apr 23, 2018	38.38	38.64	38.06	38.37	403,559	+0.04(+0.12%)
Apr 20, 2018	38.73	38.83	38.20	38.32	491,463	-0.31(-0.79%)
Apr 19, 2018	38.69	38.88	38.51	38.63	968,394	-0.04(-0.09%)
Apr 18, 2018	38.43	38.89	38.36	38.66	728,991	+0.48(+1.25%)
Apr 17, 2018	38.46	38.65	37.89	38.19	351,629	-0.02(-0.05%)
Apr 16, 2018	38.21	38.43	38.13	38.21	421,405	+0.24(+0.64%)
Apr 13, 2018	38.41	38.46	37.84	37.96	492,702	-0.19(-0.49%)
Apr 12, 2018	37.83	38.34	37.83	38.15	495,988	+0.53(+1.41%)
Apr 11, 2018	37.49	37.85	37.34	37.62	458,738	-0.42(-1.11%)
Apr 10, 2018	37.68	38.31	37.64	38.05	699,559	+0.82(+2.19%)
Apr 09, 2018	37.62	37.86	36.87	37.23	1,008,233	-0.03(-0.07%)
Apr 06, 2018	39.15	39.20	36.70	37.26	1,476,953	-2.17(-5.51%)
Apr 05, 2018	39.27	39.61	39.10	39.43	798,251	+0.34(+0.87%)
Apr 04, 2018	37.64	39.14	37.64	39.09	1,232,285	+0.47(+1.21%)
Apr 03, 2018	37.70	38.69	37.57	38.62	996,767	+1.23(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.