Discovery Comm Inc (NQ: DISCK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.62	22.62	22.18	22.22	4,266,747	-0.28(-1.24%)
Apr 27, 2018	22.69	22.77	22.22	22.50	11,457,558	-0.14(-0.62%)
Apr 26, 2018	22.59	22.71	22.33	22.64	5,188,932	+0.08(+0.35%)
Apr 25, 2018	22.31	22.63	21.78	22.56	3,971,520	+0.21(+0.94%)
Apr 24, 2018	22.51	22.95	22.23	22.35	4,195,039	+0.21(+0.95%)
Apr 23, 2018	21.48	22.25	21.24	22.14	4,784,618	+0.68(+3.17%)
Apr 20, 2018	21.74	21.96	21.23	21.46	3,521,922	-0.17(-0.79%)
Apr 19, 2018	21.73	21.99	21.52	21.63	2,197,299	-0.11(-0.51%)
Apr 18, 2018	22.04	22.26	21.71	21.74	2,866,991	-0.22(-1.00%)
Apr 17, 2018	21.72	22.06	21.55	21.96	5,260,507	+0.47(+2.19%)
Apr 16, 2018	21.10	21.53	20.67	21.49	3,006,434	+0.45(+2.14%)
Apr 13, 2018	21.38	21.48	20.90	21.04	3,303,215	-0.31(-1.45%)
Apr 12, 2018	20.65	21.40	20.54	21.35	6,226,310	+0.80(+3.89%)
Apr 11, 2018	20.61	20.66	20.35	20.55	3,030,741	-0.13(-0.63%)
Apr 10, 2018	20.86	20.95	20.65	20.68	4,209,750	+0.01(+0.05%)
Apr 09, 2018	20.86	20.97	20.58	20.67	2,350,138	-0.06(-0.29%)
Apr 06, 2018				20.73	3,982,367	+0.00(+0.00%)
Apr 05, 2018	20.71	20.84	20.52	20.73	4,601,869	+0.07(+0.34%)
Apr 04, 2018	19.83	20.72	19.81	20.66	2,915,599	+0.49(+2.43%)
Apr 03, 2018	19.70	20.19	19.45	20.17	4,550,388	+0.60(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.