Alliance Resource Pt (NQ: ARLP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.507	10.00	9.478	9.958	2,371,922	+0.73(+7.95%)
Apr 27, 2018	8.886	9.337	8.858	9.224	1,868,242	+0.34(+3.81%)
Apr 26, 2018	9.027	9.052	8.773	8.886	1,801,934	-0.14(-1.56%)
Apr 25, 2018	8.999	9.083	8.942	9.027	386,010	+0.00(+0.00%)
Apr 24, 2018	9.083	9.168	8.926	9.027	578,774	-0.11(-1.23%)
Apr 23, 2018	9.253	9.309	9.112	9.140	255,895	-0.08(-0.92%)
Apr 20, 2018	9.366	9.394	9.182	9.224	610,549	-0.14(-1.51%)
Apr 19, 2018	9.507	9.507	9.310	9.366	588,636	-0.06(-0.60%)
Apr 18, 2018	9.366	9.507	9.366	9.422	568,339	+0.08(+0.91%)
Apr 17, 2018	9.366	9.507	9.309	9.337	751,013	+0.00(+0.00%)
Apr 16, 2018	9.337	9.394	9.281	9.337	323,919	+0.00(+0.00%)
Apr 13, 2018	9.394	9.422	9.224	9.337	289,951	-0.06(-0.60%)
Apr 12, 2018	9.535	9.563	9.309	9.394	438,631	-0.13(-1.33%)
Apr 11, 2018	9.563	9.803	9.507	9.521	619,076	-0.04(-0.44%)
Apr 10, 2018	9.450	9.732	9.436	9.563	617,013	+0.20(+2.11%)
Apr 09, 2018	9.535	9.563	9.309	9.366	745,800	-0.14(-1.48%)
Apr 06, 2018	9.563	9.648	9.450	9.507	315,342	-0.06(-0.59%)
Apr 05, 2018	9.535	9.789	9.535	9.563	520,270	+0.03(+0.30%)
Apr 04, 2018	9.676	9.760	9.535	9.535	310,840	-0.23(-2.31%)
Apr 03, 2018	9.704	9.789	9.591	9.760	430,476	+0.11(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.