Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 21030600000000 21030600000000 21030600000000 21030600000000 0 -37600000000.00(-0.18%)
Apr 29, 2018 21068200000000 21068200000000 21068200000000 21068200000000 0 +14800000000.00(+0.07%)
Apr 26, 2018 21053400000000 21053400000000 21053400000000 21053400000000 0 -2100000000.00(-0.01%)
Apr 25, 2018 21055500000000 21055500000000 21055500000000 21055500000000 0 -4100000000.00(-0.02%)
Apr 24, 2018 21059600000000 21059600000000 21059600000000 21059600000000 0 -2800000000.00(-0.01%)
Apr 23, 2018 21062400000000 21062400000000 21062400000000 21062400000000 0 +19100000000.00(+0.09%)
Apr 22, 2018 21043300000000 21043300000000 21043300000000 21043300000000 0 +4600000000.00(+0.02%)
Apr 19, 2018 21038700000000 21038700000000 21038700000000 21038700000000 0 +3200000000.00(+0.02%)
Apr 18, 2018 21035500000000 21035500000000 21035500000000 21035500000000 0 -44300000000.00(-0.21%)
Apr 17, 2018 21079800000000 21079800000000 21079800000000 21079800000000 0 +1500000000.00(+0.01%)
Apr 16, 2018 21078300000000 21078300000000 21078300000000 21078300000000 0 +7300000000.00(+0.03%)
Apr 15, 2018 21071000000000 21071000000000 21071000000000 21071000000000 0 +7600000000.00(+0.04%)
Apr 12, 2018 21063400000000 21063400000000 21063400000000 21063400000000 0 +900000000.00(+0.00%)
Apr 11, 2018 21062500000000 21062500000000 21062500000000 21062500000000 0 -59300000000.00(-0.28%)
Apr 10, 2018 21121800000000 21121800000000 21121800000000 21121800000000 0 -13000000000.00(-0.06%)
Apr 09, 2018 21134800000000 21134800000000 21134800000000 21134800000000 0 +7800000000.00(+0.04%)
Apr 08, 2018 21127000000000 21127000000000 21127000000000 21127000000000 0 +6700000000.00(+0.03%)
Apr 05, 2018 21120300000000 21120300000000 21120300000000 21120300000000 0 -200000000.00(-0.00%)
Apr 04, 2018 21120500000000 21120500000000 21120500000000 21120500000000 0 +3500000000.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.