Rgc Resources Inc (NQ: RGCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.77	22.22	20.77	21.43	12,657	+0.57(+2.74%)
Apr 27, 2018	21.40	21.40	20.17	20.86	3,263	-0.25(-1.18%)
Apr 26, 2018	20.67	21.47	20.67	21.11	4,144	+0.17(+0.83%)
Apr 25, 2018	20.93	20.93	20.85	20.93	4,534	-0.08(-0.39%)
Apr 24, 2018	21.11	21.32	20.91	21.02	4,107	-0.20(-0.94%)
Apr 23, 2018	20.64	21.22	20.50	21.22	2,886	+0.55(+2.64%)
Apr 20, 2018	20.15	20.93	20.15	20.67	8,233	+0.26(+1.26%)
Apr 19, 2018	20.20	20.43	20.11	20.41	3,108	+0.11(+0.53%)
Apr 18, 2018	20.26	20.70	20.19	20.31	5,409	+0.04(+0.20%)
Apr 17, 2018	20.38	20.45	19.73	20.26	5,833	-0.05(-0.24%)
Apr 16, 2018	20.07	20.33	19.61	20.31	9,269	+0.23(+1.15%)
Apr 13, 2018	20.05	20.11	20.01	20.08	7,437	+0.10(+0.48%)
Apr 12, 2018	20.33	20.61	19.92	19.99	6,952	-0.63(-3.07%)
Apr 11, 2018	20.04	20.83	19.85	20.62	8,258	+0.11(+0.52%)
Apr 10, 2018	20.53	20.73	20.32	20.51	4,063	+0.10(+0.48%)
Apr 09, 2018	19.74	20.43	19.62	20.41	3,387	+0.67(+3.42%)
Apr 06, 2018	20.09	20.09	19.63	19.74	9,543	-0.52(-2.56%)
Apr 05, 2018	19.70	20.55	19.49	20.26	10,085	+0.15(+0.74%)
Apr 04, 2018	19.83	20.82	19.41	20.11	21,040	+0.04(+0.20%)
Apr 03, 2018	20.53	20.76	20.05	20.07	13,340	-0.09(-0.45%)
Apr 02, 2018	20.97	20.97	19.87	20.16	10,294	-0.72(-3.46%)
Mar 29, 2018		20.88	20.88	20.88	0	-0.05(-0.24%)
Mar 28, 2018	20.12	20.93	20.12	20.93	3,167	+0.97(+4.86%)
Mar 27, 2018	20.48	20.63	19.36	19.96	9,811	-0.55(-2.69%)
Mar 26, 2018	20.12	20.90	20.12	20.51	12,870	+0.58(+2.89%)
Mar 23, 2018	20.57	20.60	19.90	19.94	16,630	-0.62(-3.04%)
Mar 22, 2018	20.72	21.22	20.36	20.56	13,730	-0.28(-1.34%)
Mar 21, 2018	19.65	21.15	19.42	20.84	15,007	+1.31(+6.69%)
Mar 20, 2018	20.96	21.10	19.49	19.53	19,356	-0.96(-4.69%)
Mar 19, 2018	20.61	21.04	20.61	20.50	27,646	-0.27(-1.31%)
Mar 16, 2018	21.51	22.04	20.32	20.77	48,610	-0.58(-2.73%)
Mar 15, 2018	18.93	22.48	18.91	21.35	284,420	+0.07(+0.35%)
Mar 14, 2018	20.57	21.54	20.27	21.28	26,870	+0.87(+4.27%)
Mar 13, 2018	21.29	21.89	20.41	20.41	45,852	-1.53(-6.97%)
Mar 12, 2018	21.47	22.16	20.22	21.94	12,787	-0.58(-2.59%)
Mar 09, 2018	21.08	22.53	21.08	22.52	15,689	+0.47(+2.13%)
Mar 08, 2018	22.49	22.49	21.77	22.05	11,048	+0.25(+1.17%)
Mar 07, 2018	21.74	22.19	21.74	21.80	13,566	-0.21(-0.93%)
Mar 06, 2018	21.62	22.02	20.37	22.00	24,084	+0.60(+2.80%)
Mar 05, 2018	20.48	22.18	20.21	21.40	16,319	+0.94(+4.58%)
Mar 02, 2018	20.08	20.47	19.85	20.46	9,594	-0.02(-0.08%)
Mar 01, 2018	20.63	20.74	20.23	20.48	6,547	-0.03(-0.16%)
Feb 28, 2018	20.67	20.97	20.27	20.51	12,333	-0.18(-0.87%)
Feb 27, 2018	20.42	20.71	20.42	20.69	2,645	+0.16(+0.76%)
Feb 26, 2018	19.95	20.54	19.56	20.54	7,507	+0.67(+3.39%)
Feb 23, 2018	19.94	19.94	19.59	19.86	8,677	-0.02(-0.08%)
Feb 22, 2018	19.66	19.89	19.41	19.88	3,849	+0.16(+0.79%)
Feb 21, 2018	19.69	19.73	19.45	19.72	8,115	+0.15(+0.76%)
Feb 20, 2018	19.81	19.85	19.49	19.58	4,878	-0.38(-1.90%)
Feb 16, 2018		19.95	19.95	19.95	0	+0.43(+2.19%)
Feb 15, 2018	19.13	19.54	19.12	19.53	5,924	+0.59(+3.13%)
Feb 14, 2018	19.14	19.79	18.91	18.93	13,024	-0.14(-0.73%)
Feb 13, 2018	19.36	19.36	18.91	19.07	8,239	-0.22(-1.15%)
Feb 12, 2018	19.28	19.74	18.93	19.30	4,860	+0.21(+1.12%)
Feb 09, 2018	19.37	20.01	19.02	19.08	9,456	-0.29(-1.49%)
Feb 08, 2018	19.32	20.00	19.32	19.37	6,706	+0.12(+0.64%)
Feb 07, 2018	19.74	20.08	19.25	19.25	5,037	-0.44(-2.25%)
Feb 06, 2018	18.22	20.14	18.22	19.69	19,699	+0.93(+4.95%)
Feb 05, 2018	18.87	19.12	18.87	18.76	5,541	-0.41(-2.14%)
Feb 02, 2018	19.49	20.29	18.49	19.17	13,207	-0.49(-2.51%)
Feb 01, 2018	20.19	20.19	19.33	19.67	6,487	-0.39(-1.97%)
Jan 31, 2018	20.43	20.43	20.05	20.06	11,508	-0.36(-1.77%)
Jan 30, 2018	20.30	21.11	20.05	20.42	8,325	-0.17(-0.84%)
Jan 29, 2018	21.13	21.31	20.51	20.60	14,160	-0.60(-2.83%)
Jan 26, 2018	21.34	21.34	20.92	21.20	6,482	-0.14(-0.65%)
Jan 25, 2018	21.98	21.98	21.12	21.34	17,498	-0.46(-2.11%)
Jan 24, 2018	21.22	22.60	21.22	21.80	3,438	-0.56(-2.52%)
Jan 23, 2018	22.29	22.53	22.08	22.36	6,720	+0.14(+0.62%)
Jan 22, 2018	22.21	22.22	21.45	22.22	3,715	+0.02(+0.11%)
Jan 19, 2018	21.43	22.21	21.13	22.20	6,886	+0.57(+2.62%)
Jan 18, 2018	21.61	21.79	21.28	21.63	2,860	-0.10(-0.45%)
Jan 17, 2018	21.38	21.73	21.29	21.73	6,215	+0.29(+1.34%)
Jan 16, 2018	21.61	21.69	21.40	21.44	6,430	-0.11(-0.50%)
Jan 12, 2018		21.55	21.55	21.55	0	-0.37(-1.67%)
Jan 11, 2018	21.44	21.91	21.39	21.91	8,317	+0.42(+1.94%)
Jan 10, 2018	21.45	21.88	21.40	21.50	3,196	+0.05(+0.23%)
Jan 09, 2018	21.56	21.80	21.32	21.45	9,143	-0.29(-1.32%)
Jan 08, 2018	21.64	21.75	21.41	21.73	2,609	-0.08(-0.37%)
Jan 05, 2018	21.47	21.96	20.92	21.82	13,295	+0.26(+1.21%)
Jan 04, 2018	21.74	22.07	21.17	21.56	11,849	-0.11(-0.49%)
Jan 03, 2018	21.51	21.66	21.19	21.66	2,855	+0.14(+0.65%)
Jan 02, 2018	22.32	22.14	21.50	21.52	4,832	-0.61(-2.77%)
Dec 29, 2017		22.14	22.14	22.14	0	-0.72(-3.15%)
Dec 28, 2017	22.67	22.85	21.82	22.85	3,297	+0.29(+1.27%)
Dec 27, 2017	22.59	22.97	22.49	22.57	5,941	+0.03(+0.15%)
Dec 26, 2017	22.80	22.88	21.91	22.54	3,958	-0.20(-0.90%)
Dec 22, 2017	23.21	23.21	22.54	22.74	14,598	-0.51(-2.18%)
Dec 21, 2017	22.48	23.42	22.48	23.25	4,104	+0.20(+0.89%)
Dec 20, 2017	23.19	23.29	22.45	23.04	3,249	+0.04(+0.18%)
Dec 19, 2017	23.82	23.82	22.74	23.00	10,184	-0.70(-2.97%)
Dec 18, 2017	23.62	24.01	22.66	23.70	13,918	+0.08(+0.35%)
Dec 15, 2017	21.58	24.16	21.58	23.62	79,866	+1.94(+8.93%)
Dec 14, 2017	21.77	21.78	21.01	21.69	14,533	+0.08(+0.38%)
Dec 13, 2017	21.18	21.61	21.02	21.60	10,649	+0.75(+3.61%)
Dec 12, 2017	21.22	21.56	20.60	20.85	26,641	-0.17(-0.82%)
Dec 11, 2017	21.93	21.93	21.02	21.02	13,022	-0.85(-3.89%)
Dec 08, 2017	21.71	22.06	21.46	21.87	12,699	+0.16(+0.72%)
Dec 07, 2017	22.05	22.09	21.23	21.72	17,758	+0.73(+3.47%)
Dec 06, 2017	21.10	21.22	20.44	20.99	14,213	-0.29(-1.34%)
Dec 05, 2017	21.75	21.75	21.09	21.28	10,987	-0.50(-2.29%)
Dec 04, 2017	22.11	22.11	21.66	21.78	8,991	-0.19(-0.86%)
Dec 01, 2017	21.85	22.14	21.59	21.96	29,943	+0.20(+0.90%)
Nov 30, 2017	22.09	22.09	21.73	21.77	9,486	-0.33(-1.48%)
Nov 29, 2017	22.03	22.14	22.00	22.09	12,498	+0.23(+1.05%)
Nov 28, 2017	21.57	21.87	21.46	21.87	41,184	+0.01(+0.04%)
Nov 27, 2017	21.88	21.99	21.59	21.86	33,929	+0.32(+1.48%)
Nov 24, 2017	21.78	21.78	21.10	21.54	4,205	-0.13(-0.60%)
Nov 22, 2017	22.18	22.22	21.66	21.67	24,573	-0.59(-2.64%)
Nov 21, 2017	21.70	22.28	21.47	22.26	17,649	+0.69(+3.18%)
Nov 20, 2017	21.96	22.07	21.15	21.57	36,577	-0.33(-1.49%)
Nov 17, 2017	21.80	21.96	21.40	21.90	7,063	-0.04(-0.19%)
Nov 16, 2017	22.11	22.38	21.72	21.94	8,141	+0.22(+1.02%)
Nov 15, 2017	21.77	22.45	21.64	21.72	11,833	-0.39(-1.77%)
Nov 14, 2017	22.10	22.42	21.94	22.11	3,635	+0.30(+1.39%)
Nov 13, 2017	21.83	22.26	21.60	21.81	12,707	-0.26(-1.19%)
Nov 10, 2017	21.82	22.75	21.82	22.07	3,715	-0.19(-0.84%)
Nov 09, 2017	22.18	22.26	21.83	22.26	13,952	+0.08(+0.37%)
Nov 08, 2017	22.09	22.45	21.60	22.18	29,726	+0.02(+0.11%)
Nov 07, 2017	22.50	22.78	22.03	22.15	4,327	-0.53(-2.34%)
Nov 06, 2017	22.56	22.68	22.56	22.68	1,474	+0.14(+0.62%)
Nov 03, 2017	22.53	22.73	22.17	22.54	18,422	-0.10(-0.43%)
Nov 02, 2017	22.67	23.30	22.49	22.64	29,473	-0.52(-2.22%)
Nov 01, 2017	24.09	24.09	22.67	23.16	23,047	-0.62(-2.61%)
Oct 31, 2017	22.88	24.38	22.88	23.78	19,671	+0.68(+2.94%)
Oct 30, 2017	23.62	24.35	23.09	23.10	9,766	-0.77(-3.22%)
Oct 27, 2017	23.26	23.87	23.15	23.87	10,864	+0.34(+1.42%)
Oct 26, 2017	23.21	24.51	23.09	23.53	26,614	+0.43(+1.84%)
Oct 25, 2017	22.48	23.35	22.48	23.11	6,658	-0.07(-0.28%)
Oct 24, 2017	23.87	23.88	22.94	23.17	16,105	+0.11(+0.46%)
Oct 23, 2017	23.12	23.27	23.05	23.07	3,369	-0.32(-1.36%)
Oct 20, 2017	23.68	23.69	23.12	23.39	7,584	-0.12(-0.52%)
Oct 19, 2017	23.89	23.95	23.20	23.51	4,516	-0.43(-1.81%)
Oct 18, 2017	23.70	23.94	23.70	23.94	3,924	-0.02(-0.10%)
Oct 17, 2017	24.46	24.46	23.73	23.97	8,792	-0.45(-1.84%)
Oct 16, 2017	24.00	24.73	24.00	24.42	10,681	+0.02(+0.10%)
Oct 13, 2017	25.02	25.02	24.38	24.39	5,298	-0.63(-2.53%)
Oct 12, 2017	24.97	25.68	24.91	25.02	23,325	-0.26(-1.03%)
Oct 11, 2017	24.98	25.48	24.45	25.29	24,000	+0.23(+0.91%)
Oct 10, 2017	24.25	25.30	24.10	25.06	31,724	+0.78(+3.22%)
Oct 09, 2017	23.54	24.41	23.54	24.28	22,867	+0.24(+1.02%)
Oct 06, 2017	23.03	24.03	23.03	24.03	9,205	+0.46(+1.93%)
Oct 05, 2017	23.06	23.58	23.06	23.58	2,470	+0.22(+0.94%)
Oct 04, 2017	22.62	23.72	22.62	23.36	5,142	-0.24(-1.03%)
Oct 03, 2017	22.72	23.98	22.72	23.60	12,544	+0.61(+2.65%)
Oct 02, 2017	22.78	23.17	22.62	22.99	7,871	-0.25(-1.09%)
Sep 29, 2017	22.95	23.84	22.85	23.24	11,528	-0.66(-2.76%)
Sep 28, 2017	24.16	24.16	23.87	23.90	29,919	-0.46(-1.87%)
Sep 27, 2017	23.41	24.37	23.00	24.36	27,415	+1.12(+4.83%)
Sep 26, 2017	22.69	23.46	21.92	23.24	15,156	+0.91(+4.08%)
Sep 25, 2017	21.80	22.37	21.32	22.32	9,892	+0.33(+1.52%)
Sep 22, 2017	21.93	22.20	21.93	21.99	9,945	-0.29(-1.31%)
Sep 21, 2017	21.90	22.29	21.90	22.28	6,746	+0.36(+1.63%)
Sep 20, 2017	21.96	21.97	21.80	21.93	6,563	-0.02(-0.11%)
Sep 19, 2017	21.74	22.01	21.34	21.95	42,284	+0.01(+0.04%)
Sep 18, 2017	21.60	22.25	21.50	21.94	10,651	+0.30(+1.39%)
Sep 15, 2017	22.34	22.34	21.36	21.64	41,788	-0.63(-2.85%)
Sep 14, 2017	22.06	23.02	22.06	22.28	12,535	-0.34(-1.51%)
Sep 13, 2017	21.88	22.97	21.48	22.62	17,425	+0.98(+4.55%)
Sep 12, 2017	21.55	21.69	21.30	21.63	7,934	+0.10(+0.45%)
Sep 11, 2017	21.85	22.17	21.40	21.53	11,104	+0.04(+0.19%)
Sep 08, 2017	21.27	21.76	21.15	21.49	9,132	-0.25(-1.16%)
Sep 07, 2017	21.17	21.93	21.17	21.75	10,658	+0.37(+1.71%)
Sep 06, 2017	21.81	22.20	21.36	21.38	12,687	-0.61(-2.77%)
Sep 05, 2017	21.81	22.28	19.40	21.99	22,132	-0.07(-0.30%)
Sep 01, 2017	21.73	22.06	21.54	22.06	6,089	-0.36(-1.60%)
Aug 31, 2017	21.64	22.55	21.64	22.41	9,036	+0.63(+2.88%)
Aug 30, 2017	21.61	21.88	21.50	21.79	13,557	-0.06(-0.26%)
Aug 29, 2017	21.41	21.98	21.39	21.84	8,504	+0.03(+0.15%)
Aug 28, 2017	21.97	22.09	21.51	21.81	5,751	+0.24(+1.09%)
Aug 25, 2017	22.64	22.64	21.28	21.58	4,338	+0.10(+0.45%)
Aug 24, 2017	22.19	22.19	21.32	21.48	8,663	-0.76(-3.44%)
Aug 23, 2017	22.54	23.06	22.04	22.24	15,942	-0.56(-2.46%)
Aug 22, 2017	22.80	22.81	21.99	22.80	37,971	+0.10(+0.43%)
Aug 21, 2017	21.84	22.83	21.84	22.71	14,802	+0.47(+2.12%)
Aug 18, 2017	20.87	22.24	20.34	22.23	41,297	+1.10(+5.20%)
Aug 17, 2017	19.79	21.52	19.75	21.14	33,850	+1.43(+7.27%)
Aug 16, 2017	19.80	19.93	19.60	19.70	10,500	+0.09(+0.46%)
Aug 15, 2017	19.48	19.97	19.24	19.61	17,589	-0.25(-1.27%)
Aug 14, 2017	20.53	20.53	19.54	19.87	29,758	-0.55(-2.71%)
Aug 11, 2017	20.90	21.17	19.84	20.42	24,448	-1.00(-4.67%)
Aug 10, 2017	21.52	21.67	21.20	21.42	20,167	-0.26(-1.20%)
Aug 09, 2017	21.53	22.10	21.47	21.68	13,214	-0.27(-1.22%)
Aug 08, 2017	21.72	22.14	21.72	21.95	6,574	+0.14(+0.63%)
Aug 07, 2017	21.70	22.28	21.60	21.81	5,262	-0.04(-0.19%)
Aug 04, 2017	22.40	22.40	21.20	21.85	9,785	-0.11(-0.48%)
Aug 03, 2017	22.33	22.33	21.32	21.96	23,096	+0.30(+1.39%)
Aug 02, 2017	21.67	22.15	21.66	21.66	13,024	-0.31(-1.41%)
Aug 01, 2017	21.97	21.97	21.48	21.97	25,829	+0.12(+0.56%)
Jul 31, 2017	21.84	22.38	21.84	21.84	8,386	-0.40(-1.79%)
Jul 28, 2017	21.88	22.33	21.88	22.24	15,016	+0.00(+0.00%)
Jul 27, 2017	22.80	23.55	22.17	22.24	24,866	-0.49(-2.15%)
Jul 26, 2017	22.29	22.93	22.29	22.73	5,215	+0.17(+0.76%)
Jul 25, 2017	22.60	22.67	22.33	22.56	44,771	-0.20(-0.89%)
Jul 24, 2017	22.70	23.08	22.62	22.76	19,042	-0.53(-2.27%)
Jul 21, 2017	23.24	23.42	22.84	23.29	24,785	+0.12(+0.53%)
Jul 20, 2017		23.19	21.80	23.17	24,724	+0.39(+1.71%)
Jul 19, 2017	22.84	23.05	22.64	22.78	12,163	-0.39(-1.69%)
Jul 18, 2017	23.25	23.51	22.23	23.17	17,615	-0.02(-0.07%)
Jul 17, 2017	23.80	23.80	22.96	23.19	16,502	-0.73(-3.06%)
Jul 14, 2017	23.24	24.18	23.24	23.92	18,271	+0.49(+2.08%)
Jul 13, 2017	23.11	23.45	22.83	23.43	12,168	-0.04(-0.19%)
Jul 12, 2017	23.01	23.48	23.00	23.48	14,108	+0.36(+1.58%)
Jul 11, 2017	22.34	23.34	22.34	23.11	23,649	-0.24(-1.04%)
Jul 10, 2017	22.52	23.72	22.49	23.35	53,476	+0.38(+1.66%)
Jul 07, 2017	22.65	23.19	22.17	22.97	12,595	+0.26(+1.14%)
Jul 06, 2017	22.67	23.37	22.09	22.71	35,895	-0.22(-0.95%)
Jul 05, 2017	22.92	23.22	22.43	22.93	55,149	-0.65(-2.75%)
Jul 03, 2017	22.90	23.78	22.54	23.58	11,069	+0.65(+2.82%)
Jun 30, 2017	23.08	23.66	22.67	22.93	36,065	+0.12(+0.53%)
Jun 29, 2017	22.41	22.98	21.94	22.81	26,051	+0.26(+1.15%)
Jun 28, 2017	22.16	22.90	22.15	22.55	19,966	+0.22(+0.98%)
Jun 27, 2017	22.22	22.37	21.33	22.33	33,154	+0.30(+1.36%)
Jun 26, 2017	20.56	23.34	20.56	22.03	51,841	+1.59(+7.80%)
Jun 23, 2017	19.40	21.14	18.84	20.44	784,826	-0.33(-1.60%)
Jun 22, 2017	20.83	21.57	20.66	20.77	27,218	-0.80(-3.71%)
Jun 21, 2017	21.64	21.86	20.32	21.57	35,958	+0.29(+1.37%)
Jun 20, 2017	21.44	21.83	20.16	21.28	28,620	-0.15(-0.72%)
Jun 19, 2017	21.29	21.86	21.24	21.44	18,895	-0.42(-1.93%)
Jun 16, 2017	22.33	22.33	21.27	21.86	15,834	+0.00(+0.00%)
Jun 15, 2017	21.61	22.62	21.53	21.86	22,151	+0.06(+0.26%)
Jun 14, 2017	21.86	22.61	21.27	21.80	25,517	+0.11(+0.52%)
Jun 13, 2017	25.90	25.90	21.31	21.69	27,096	+0.22(+1.02%)
Jun 12, 2017	21.55	21.85	21.22	21.47	17,879	-0.06(-0.30%)
Jun 09, 2017	22.06	23.00	21.18	21.53	20,575	-0.52(-2.35%)
Jun 08, 2017	21.76	22.20	21.34	22.05	14,647	+0.36(+1.64%)
Jun 07, 2017	21.46	21.88	21.41	21.69	12,108	+0.32(+1.48%)
Jun 06, 2017	21.92	22.04	21.21	21.38	14,803	-0.70(-3.19%)
Jun 05, 2017	21.86	22.57	21.65	22.08	20,924	+0.02(+0.11%)
Jun 02, 2017	20.20	22.41	19.52	22.06	40,839	+1.94(+9.66%)
Jun 01, 2017	19.76	20.20	19.50	20.12	15,719	+0.21(+1.06%)
May 31, 2017	20.11	20.20	19.15	19.91	22,566	-0.29(-1.44%)
May 30, 2017	19.99	20.20	19.83	20.20	10,703	+0.16(+0.81%)
May 26, 2017	20.08	20.08	19.11	20.03	9,507	-0.11(-0.56%)
May 25, 2017	20.00	20.20	19.87	20.15	17,331	+0.14(+0.69%)
May 24, 2017	19.75	20.03	19.65	20.01	19,435	+0.02(+0.08%)
May 23, 2017	19.62	20.03	19.55	19.99	17,619	+0.15(+0.78%)
May 22, 2017	19.79	19.87	19.43	19.84	5,945	+0.03(+0.16%)
May 19, 2017	19.67	19.99	19.32	19.81	15,407	-0.11(-0.57%)
May 18, 2017	19.04	19.98	18.98	19.92	12,472	+0.38(+1.95%)
May 17, 2017	19.83	20.02	19.52	19.54	16,031	-0.49(-2.46%)
May 16, 2017	19.83	20.03	19.33	20.03	9,355	+0.21(+1.06%)
May 15, 2017	19.78	20.03	19.24	19.82	9,657	+0.06(+0.29%)
May 12, 2017	19.63	20.06	19.29	19.77	17,002	+0.11(+0.54%)
May 11, 2017	19.76	20.20	19.66	19.66	23,948	-0.16(-0.82%)
May 10, 2017	19.28	19.91	19.18	19.82	12,992	+0.52(+2.68%)
May 09, 2017	19.23	19.31	18.98	19.31	11,192	+0.08(+0.42%)
May 08, 2017	18.81	19.23	18.81	19.23	8,669	+0.02(+0.13%)
May 05, 2017	19.23	19.23	18.92	19.20	7,492	+0.02(+0.08%)
May 04, 2017	19.20	19.23	18.51	19.18	12,777	-0.04(-0.21%)
May 03, 2017	18.96	19.27	18.76	19.23	18,567	+0.37(+1.98%)
May 02, 2017	18.71	19.02	18.62	18.85	11,834	+0.36(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.