Apollo Asset Management Inc (NY: APO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.42	25.12	24.35	24.71	754,350	+0.32(+1.30%)
Apr 27, 2018	24.43	24.52	24.02	24.39	1,272,253	-0.03(-0.14%)
Apr 26, 2018	24.08	24.50	24.01	24.43	1,039,297	+0.35(+1.46%)
Apr 25, 2018	24.35	24.41	23.99	24.08	758,406	-0.27(-1.13%)
Apr 24, 2018	24.74	24.80	24.26	24.35	1,854,537	-0.40(-1.63%)
Apr 23, 2018	25.08	25.22	24.64	24.75	832,649	-0.32(-1.26%)
Apr 20, 2018	25.20	25.20	24.79	25.07	1,329,834	-0.15(-0.58%)
Apr 19, 2018	24.98	25.31	24.98	25.22	1,279,939	+0.19(+0.75%)
Apr 18, 2018	25.33	25.33	24.64	25.03	1,462,653	-0.20(-0.78%)
Apr 17, 2018	25.20	25.60	25.03	25.22	1,067,994	+0.12(+0.48%)
Apr 16, 2018	25.03	25.39	24.96	25.10	778,313	+0.15(+0.58%)
Apr 13, 2018	26.07	26.07	24.91	24.96	952,669	-0.57(-2.22%)
Apr 12, 2018	25.66	25.87	25.34	25.52	894,062	-0.02(-0.07%)
Apr 11, 2018	26.09	26.15	25.34	25.54	1,348,400	-0.79(-2.99%)
Apr 10, 2018	25.76	26.39	25.67	26.33	1,405,353	+0.83(+3.26%)
Apr 09, 2018	25.58	26.06	25.45	25.50	1,396,523	+0.12(+0.47%)
Apr 06, 2018	25.53	25.79	25.16	25.38	704,687	-0.51(-1.95%)
Apr 05, 2018	25.97	26.34	25.77	25.88	1,007,569	+0.02(+0.07%)
Apr 04, 2018	25.28	25.93	25.24	25.87	970,371	+0.04(+0.17%)
Apr 03, 2018	25.49	26.17	25.49	25.82	975,348	+0.31(+1.21%)
Apr 02, 2018	25.28	25.59	25.03	25.52	1,899,304	+0.14(+0.54%)
Mar 29, 2018		25.38	25.38	25.38	0	+0.00(+0.00%)
Mar 28, 2018	25.90	26.07	25.16	25.38	1,755,617	-0.52(-2.02%)
Mar 27, 2018	26.24	26.35	25.81	25.90	906,446	-0.24(-0.92%)
Mar 26, 2018	26.16	26.30	25.66	26.14	1,080,893	+0.30(+1.16%)
Mar 23, 2018	26.14	26.49	25.74	25.84	2,661,372	-0.31(-1.18%)
Mar 22, 2018	27.07	27.18	26.13	26.15	1,114,875	-1.26(-4.60%)
Mar 21, 2018	27.29	27.54	27.12	27.41	484,889	+0.20(+0.72%)
Mar 20, 2018	26.78	27.25	26.73	27.21	419,125	+0.42(+1.57%)
Mar 19, 2018	27.42	27.43	26.61	26.79	822,667	-0.67(-2.43%)
Mar 16, 2018	27.58	27.87	27.46	27.46	567,809	-0.27(-0.99%)
Mar 15, 2018	28.08	28.08	27.50	27.73	941,738	-0.39(-1.40%)
Mar 14, 2018	28.36	28.43	27.99	28.13	586,715	-0.15(-0.55%)
Mar 13, 2018	28.88	28.88	28.09	28.28	590,987	-0.45(-1.58%)
Mar 12, 2018	29.15	29.30	28.67	28.74	618,164	-0.02(-0.06%)
Mar 09, 2018	28.52	28.90	28.39	28.75	712,150	+0.47(+1.67%)
Mar 08, 2018	28.22	28.31	27.89	28.28	713,471	+0.22(+0.79%)
Mar 07, 2018		28.21		28.06	1,057,848	-0.09(-0.30%)
Mar 06, 2018	27.85	28.28	27.53	28.15	841,200	+0.34(+1.23%)
Mar 05, 2018	27.34	27.85	27.02	27.80	645,728	+0.34(+1.25%)
Mar 02, 2018	27.17	27.51	26.70	27.46	1,098,814	+0.05(+0.19%)
Mar 01, 2018	28.16	28.35	27.01	27.41	2,212,313	-0.69(-2.47%)
Feb 28, 2018	28.13	28.37	27.93	28.10	1,578,898	+0.09(+0.31%)
Feb 27, 2018	29.22	29.27	27.97	28.02	2,668,201	-1.24(-4.25%)
Feb 26, 2018	29.43	29.64	29.21	29.26	1,059,681	-0.09(-0.29%)
Feb 23, 2018	29.27	29.41	29.04	29.35	640,457	+0.30(+1.03%)
Feb 22, 2018		29.40		29.05	1,024,414	+0.05(+0.18%)
Feb 21, 2018	28.79	29.37	28.79	28.99	1,077,174	+0.21(+0.71%)
Feb 20, 2018		28.66	28.12	28.79	3,069,707	-0.35(-1.21%)
Feb 16, 2018		29.14	29.14	29.14	0	-0.44(-1.48%)
Feb 15, 2018	29.65	29.72	29.06	29.58	2,143,111	+0.21(+0.70%)
Feb 14, 2018	28.68	29.40	28.58	29.37	1,027,598	+0.61(+2.11%)
Feb 13, 2018		28.84		28.76	961,474	+0.47(+1.67%)
Feb 12, 2018	27.97	28.38	27.55	28.29	1,281,466	+0.59(+2.13%)
Feb 09, 2018	27.69	28.17	26.44	27.70	3,213,730	+0.26(+0.94%)
Feb 08, 2018	29.10	29.16	27.43	27.44	1,766,759	-1.47(-5.10%)
Feb 07, 2018	28.82	29.35	28.70	28.92	1,148,521	+0.14(+0.48%)
Feb 06, 2018	28.34	28.95	27.55	28.78	3,767,506	-0.67(-2.27%)
Feb 05, 2018	30.09	30.14	28.79	29.45	2,886,723	-1.31(-4.26%)
Feb 02, 2018	31.38	31.50	30.30	30.76	1,474,287	-0.75(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.