Welbilt Inc (NY: WBT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.37	19.57	19.13	19.16	967,351	-0.24(-1.24%)
Apr 27, 2018	19.18	19.41	19.00	19.40	551,533	+0.16(+0.83%)
Apr 26, 2018	19.05	19.31	18.75	19.24	1,327,383	+0.21(+1.10%)
Apr 25, 2018	18.92	19.22	18.77	19.03	819,360	+0.16(+0.85%)
Apr 24, 2018	19.00	19.36	18.76	18.87	1,474,568	-0.11(-0.58%)
Apr 23, 2018	19.40	19.53	18.95	18.98	534,346	-0.42(-2.16%)
Apr 20, 2018	19.56	19.86	19.27	19.40	976,634	-0.16(-0.82%)
Apr 19, 2018	19.39	19.73	19.25	19.56	1,194,709	+0.15(+0.77%)
Apr 18, 2018	19.25	19.99	19.13	19.41	2,244,019	+0.35(+1.84%)
Apr 17, 2018	19.05	19.38	18.98	19.06	1,637,698	+0.10(+0.53%)
Apr 16, 2018	19.11	19.11	18.86	18.96	575,413	+0.03(+0.16%)
Apr 13, 2018	19.12	19.14	18.83	18.93	370,972	-0.06(-0.32%)
Apr 12, 2018	18.96	19.18	18.93	18.99	727,267	+0.12(+0.64%)
Apr 11, 2018	19.00	19.06	18.82	18.87	331,336	-0.22(-1.15%)
Apr 10, 2018	19.17	19.27	19.05	19.09	469,935	+0.19(+1.01%)
Apr 09, 2018	19.30	19.30	18.89	18.90	373,039	-0.20(-1.05%)
Apr 06, 2018	19.56	19.58	18.85	19.10	503,100	-0.57(-2.90%)
Apr 05, 2018	19.30	19.82	19.23	19.67	953,282	+0.43(+2.23%)
Apr 04, 2018	18.73	19.24	18.68	19.24	511,691	+0.23(+1.21%)
Apr 03, 2018	19.22	19.36	18.94	19.01	702,440	+0.05(+0.26%)
Apr 02, 2018	19.30	19.36	18.72	18.96	507,033	-0.49(-2.52%)
Mar 29, 2018		19.45	19.45	19.45	0	+0.20(+1.04%)
Mar 28, 2018	19.25	19.34	19.16	19.25	647,859	+0.05(+0.26%)
Mar 27, 2018	19.69	19.69	19.15	19.20	653,265	-0.44(-2.24%)
Mar 26, 2018	19.55	19.75	19.45	19.64	486,665	+0.29(+1.50%)
Mar 23, 2018	19.70	19.77	19.33	19.35	673,395	-0.32(-1.63%)
Mar 22, 2018	20.16	20.29	19.66	19.67	854,415	-0.71(-3.48%)
Mar 21, 2018	20.45	20.46	20.21	20.38	501,637	-0.03(-0.15%)
Mar 20, 2018	20.29	20.70	20.29	20.41	805,087	+0.16(+0.79%)
Mar 19, 2018	20.53	20.53	20.07	20.25	1,128,322	-0.40(-1.94%)
Mar 16, 2018	20.39	20.70	20.25	20.65	875,427	+0.25(+1.23%)
Mar 15, 2018	20.30	20.47	20.26	20.40	955,397	+0.18(+0.89%)
Mar 14, 2018	20.19	20.30	20.13	20.22	939,015	+0.05(+0.25%)
Mar 13, 2018	20.27	20.27	19.94	20.17	933,562	+0.03(+0.15%)
Mar 12, 2018	20.20	20.28	20.02	20.14	1,255,347	-0.01(-0.05%)
Mar 09, 2018	19.81	20.39	19.64	20.15	3,155,525	+0.43(+2.18%)
Mar 08, 2018	19.56	19.80	19.50	19.72	1,057,567	+0.25(+1.28%)
Mar 07, 2018		19.79		19.47	1,630,040	+0.04(+0.21%)
Mar 06, 2018	19.48	19.55	19.05	19.43	1,587,055	+0.00(+0.00%)
Mar 05, 2018	19.33	19.54	19.11	19.43	981,282	+0.00(+0.00%)
Mar 02, 2018	19.42	19.60	19.29	19.43	1,629,160	-0.07(-0.36%)
Mar 01, 2018	19.79	19.99	19.38	19.50	1,390,365	-0.31(-1.56%)
Feb 28, 2018	20.04	20.35	19.74	19.81	2,157,564	-0.14(-0.70%)
Feb 27, 2018	20.96	21.04	19.86	19.95	1,774,103	-0.96(-4.59%)
Feb 26, 2018	20.94	22.20	19.82	20.91	1,908,730	-1.10(-5.00%)
Feb 23, 2018	21.90	22.04	21.65	22.01	1,228,740	+0.23(+1.06%)
Feb 22, 2018				21.78	559,544	+0.01(+0.05%)
Feb 21, 2018	21.85	22.10	21.71	21.77	655,265	-0.11(-0.50%)
Feb 20, 2018	21.83	22.20	21.72	21.88	528,152	-0.06(-0.27%)
Feb 16, 2018		21.94	21.94	21.94	0	+0.36(+1.67%)
Feb 15, 2018	21.42	21.67	21.24	21.58	456,543	+0.32(+1.51%)
Feb 14, 2018	20.74	21.33	20.54	21.26	507,600	+0.50(+2.41%)
Feb 13, 2018	20.95	21.19	20.68	20.76	464,946	-0.25(-1.19%)
Feb 12, 2018	20.88	21.19	20.72	21.01	306,553	+0.26(+1.25%)
Feb 09, 2018	20.91	21.22	20.11	20.75	673,447	+0.07(+0.34%)
Feb 08, 2018	21.00	21.02	20.55	20.68	1,714,387	-0.28(-1.34%)
Feb 07, 2018	21.12	21.25	20.95	20.96	861,382	-0.29(-1.36%)
Feb 06, 2018	20.99	21.33	20.56	21.25	737,114	-0.09(-0.42%)
Feb 05, 2018	21.90	22.04	21.12	21.34	584,184	-0.76(-3.44%)
Feb 02, 2018	22.16	22.42	21.94	22.10	542,740	-0.23(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.