Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.5700	0.5700	0.5600	0.5600	45,403	-0.01(-1.75%)
Apr 27, 2018	0.5700	0.5700	0.5700	0.5700	11,100	+0.01(+1.79%)
Apr 26, 2018	0.5700	0.5700	0.5600	0.5600	32,319	-0.02(-3.45%)
Apr 25, 2018	0.5900	0.5900	0.5700	0.5800	36,846	+0.00(+0.00%)
Apr 24, 2018	0.5900	0.5900	0.5800	0.5800	34,665	+0.00(+0.00%)
Apr 23, 2018	0.5800	0.5900	0.5600	0.5800	91,985	+0.00(+0.00%)
Apr 20, 2018	0.5700	0.5800	0.5700	0.5800	10,770	+0.01(+1.75%)
Apr 19, 2018	0.5800	0.5800	0.5700	0.5700	51,502	-0.01(-1.72%)
Apr 18, 2018	0.6000	0.6000	0.5800	0.5800	29,768	+0.00(+0.00%)
Apr 17, 2018	0.6000	0.6000	0.5800	0.5800	37,133	-0.01(-1.69%)
Apr 16, 2018	0.6100	0.6100	0.5900	0.5900	51,524	-0.01(-1.67%)
Apr 13, 2018	0.5800	0.6100	0.5800	0.6000	54,544	+0.02(+3.45%)
Apr 12, 2018	0.5900	0.5900	0.5800	0.5800	37,407	-0.01(-1.69%)
Apr 11, 2018	0.6000	0.6100	0.5900	0.5900	40,800	-0.03(-4.84%)
Apr 10, 2018	0.5700	0.6200	0.5700	0.6200	99,882	+0.04(+6.90%)
Apr 09, 2018	0.6000	0.6000	0.5800	0.5800	95,521	+0.00(+0.00%)
Apr 06, 2018	0.5900	0.5900	0.5800	0.5800	22,571	-0.02(-3.33%)
Apr 05, 2018	0.5900	0.6100	0.5900	0.6000	44,616	+0.01(+1.69%)
Apr 04, 2018	0.6000	0.6200	0.5900	0.5900	51,148	-0.01(-1.67%)
Apr 03, 2018	0.6000	0.6100	0.6000	0.6000	26,246	+0.00(+0.00%)
Apr 02, 2018	0.6200	0.6200	0.6000	0.6000	27,249	+0.00(+0.00%)
Mar 29, 2018		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Mar 28, 2018	0.6000	0.6100	0.6000	0.6100	121,118	+0.01(+1.67%)
Mar 27, 2018	0.6400	0.6400	0.6000	0.6000	71,119	-0.01(-1.64%)
Mar 26, 2018	0.6400	0.6400	0.6100	0.6100	55,600	-0.01(-1.61%)
Mar 23, 2018	0.6400	0.6400	0.6200	0.6200	66,622	-0.03(-4.62%)
Mar 22, 2018	0.6500	0.6500	0.6300	0.6500	60,744	+0.00(+0.00%)
Mar 21, 2018	0.6400	0.6500	0.6400	0.6500	38,476	+0.00(+0.00%)
Mar 20, 2018	0.6600	0.6600	0.6400	0.6500	34,793	-0.01(-1.52%)
Mar 19, 2018	0.6600	0.6800	0.6600	0.6600	50,841	-0.02(-2.94%)
Mar 16, 2018	0.6700	0.6800	0.6700	0.6800	64,970	+0.03(+4.62%)
Mar 15, 2018	0.6700	0.6800	0.6500	0.6500	36,900	-0.02(-2.99%)
Mar 14, 2018	0.6500	0.6700	0.6500	0.6700	61,688	+0.00(+0.00%)
Mar 13, 2018	0.6900	0.6900	0.6500	0.6700	103,770	+0.02(+3.08%)
Mar 12, 2018	0.6800	0.7000	0.6500	0.6500	92,883	-0.03(-4.41%)
Mar 09, 2018	0.6400	0.6900	0.6400	0.6800	56,160	+0.04(+6.25%)
Mar 08, 2018	0.6800	0.6800	0.6400	0.6400	76,053	-0.04(-5.88%)
Mar 07, 2018	0.6600	0.6900	0.6400	0.6800	83,908	+0.02(+3.03%)
Mar 06, 2018	0.6400	0.6600	0.6200	0.6600	86,137	+0.03(+4.76%)
Mar 05, 2018	0.6600	0.6700	0.6300	0.6300	75,635	-0.03(-4.55%)
Mar 02, 2018	0.6500	0.6900	0.6400	0.6600	186,521	-0.02(-2.94%)
Mar 01, 2018	0.6800	0.7000	0.6600	0.6800	146,489	-0.01(-1.45%)
Feb 28, 2018	0.7400	0.7400	0.6900	0.6900	100,926	-0.04(-5.48%)
Feb 27, 2018	0.7500	0.7600	0.7300	0.7300	107,967	-0.02(-2.67%)
Feb 26, 2018	0.7500	0.7600	0.7400	0.7500	195,698	+0.00(+0.00%)
Feb 23, 2018	0.7300	0.7500	0.7100	0.7500	303,905	+0.04(+5.63%)
Feb 22, 2018	0.7000	0.7300	0.6900	0.7100	206,104	+0.03(+4.41%)
Feb 21, 2018		0.6800	0.6300	0.6800	172,490	+0.05(+7.94%)
Feb 20, 2018	0.6600	0.6800	0.6300	0.6300	105,160	-0.01(-1.56%)
Feb 16, 2018		0.6400	0.6400	0.6400	0	+0.02(+3.23%)
Feb 15, 2018	0.6000	0.6200	0.5900	0.6200	119,500	+0.02(+3.33%)
Feb 14, 2018	0.6000	0.6100	0.5800	0.6000	49,041	+0.00(+0.00%)
Feb 13, 2018	0.5700	0.6000	0.5700	0.6000	43,002	+0.01(+1.69%)
Feb 12, 2018	0.5900	0.5900	0.5600	0.5900	23,000	+0.01(+1.72%)
Feb 09, 2018	0.5800	0.5900	0.5700	0.5800	55,131	-0.01(-1.69%)
Feb 08, 2018		0.6100	0.5600	0.5900	61,550	+0.03(+5.36%)
Feb 07, 2018	0.5900	0.5900	0.5600	0.5600	25,620	+0.00(+0.00%)
Feb 06, 2018	0.5900	0.5900	0.5600	0.5600	26,800	-0.03(-5.08%)
Feb 05, 2018	0.5500	0.6100	0.5500	0.5900	56,655	+0.04(+7.27%)
Feb 02, 2018	0.5700	0.5800	0.5400	0.5500	120,486	-0.05(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.