Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	48.60	48.79	47.58	47.60	383,241	-0.90(-1.85%)
Apr 27, 2018	48.23	48.85	48.16	48.50	200,973	+0.19(+0.40%)
Apr 26, 2018	48.78	48.99	48.09	48.31	389,339	-0.27(-0.56%)
Apr 25, 2018	47.29	48.78	46.94	48.58	562,475	+1.68(+3.57%)
Apr 24, 2018	46.37	47.04	46.24	46.90	278,236	+0.69(+1.48%)
Apr 23, 2018	46.05	46.47	45.98	46.22	210,150	+0.25(+0.55%)
Apr 20, 2018	45.74	46.25	45.66	45.96	161,927	+0.18(+0.39%)
Apr 19, 2018	45.06	45.99	45.06	45.79	178,589	+0.64(+1.42%)
Apr 18, 2018	45.59	45.87	45.14	45.14	245,342	-0.41(-0.91%)
Apr 17, 2018	46.15	46.23	45.28	45.56	150,384	-0.39(-0.85%)
Apr 16, 2018	45.90	46.10	45.43	45.95	119,892	+0.36(+0.80%)
Apr 13, 2018	46.46	46.47	45.43	45.58	173,321	-0.60(-1.30%)
Apr 12, 2018	45.96	46.51	45.71	46.18	122,374	+0.49(+1.07%)
Apr 11, 2018	45.61	45.88	45.29	45.69	128,855	-0.24(-0.52%)
Apr 10, 2018	45.48	46.11	45.04	45.93	269,602	+1.15(+2.57%)
Apr 09, 2018	45.07	45.81	44.72	44.78	120,855	-0.11(-0.25%)
Apr 06, 2018	45.68	45.98	44.27	44.89	186,276	-1.18(-2.55%)
Apr 05, 2018	45.96	46.16	45.45	46.06	185,142	+0.11(+0.24%)
Apr 04, 2018	44.50	46.09	44.34	45.95	425,158	+0.93(+2.07%)
Apr 03, 2018	44.69	45.15	44.35	45.02	227,455	+0.50(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.