Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.826	10.00	9.807	9.962	2,853,880	+0.14(+1.38%)
Apr 29, 2019	9.988	10.05	9.820	9.826	2,671,721	-0.14(-1.43%)
Apr 26, 2019	9.911	10.04	9.904	9.969	1,413,354	+0.10(+0.98%)
Apr 25, 2019	9.833	9.956	9.723	9.872	3,551,058	-0.14(-1.42%)
Apr 24, 2019	10.09	10.14	10.00	10.01	1,769,350	-0.01(-0.13%)
Apr 23, 2019	9.898	10.08	9.865	10.03	1,841,810	+0.17(+1.71%)
Apr 22, 2019	9.865	9.898	9.752	9.859	3,360,849	-0.01(-0.13%)
Apr 18, 2019	9.846	9.936	9.813	9.872	1,789,209	+0.03(+0.26%)
Apr 17, 2019	9.975	9.975	9.813	9.846	1,590,247	-0.10(-1.04%)
Apr 16, 2019	10.27	10.33	9.878	9.949	3,543,070	-0.31(-3.03%)
Apr 15, 2019	10.42	10.44	10.24	10.26	3,007,098	-0.16(-1.49%)
Apr 12, 2019	10.40	10.42	10.27	10.42	1,483,489	+0.06(+0.63%)
Apr 11, 2019	10.33	10.38	10.25	10.35	932,984	+0.03(+0.25%)
Apr 10, 2019	10.26	10.37	10.26	10.32	2,002,916	+0.09(+0.89%)
Apr 09, 2019	10.31	10.33	10.21	10.23	1,704,088	-0.09(-0.88%)
Apr 08, 2019	10.38	10.38	10.27	10.32	1,738,593	-0.05(-0.44%)
Apr 05, 2019	10.33	10.39	10.29	10.37	2,107,287	+0.03(+0.25%)
Apr 04, 2019	10.34	10.34	10.26	10.34	1,904,409	+0.03(+0.25%)
Apr 03, 2019	10.33	10.38	10.27	10.32	1,946,970	+0.00(+0.00%)
Apr 02, 2019	10.28	10.32	10.16	10.32	2,911,854	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.