Mannkind Corp (NQ: MNKD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.550	1.550	1.470	1.540	1,656,216	+0.00(+0.00%)
Apr 29, 2019	1.610	1.640	1.520	1.540	1,684,766	-0.03(-1.91%)
Apr 26, 2019	1.630	1.630	1.555	1.570	1,170,200	-0.03(-1.88%)
Apr 25, 2019	1.540	1.610	1.530	1.600	1,324,357	+0.07(+4.58%)
Apr 24, 2019	1.610	1.620	1.530	1.530	1,320,521	-0.07(-4.38%)
Apr 23, 2019	1.600	1.620	1.530	1.600	1,715,550	+0.01(+0.63%)
Apr 22, 2019	1.540	1.620	1.510	1.590	1,844,088	+0.06(+3.92%)
Apr 18, 2019	1.530	1.570	1.460	1.530	1,981,000	-0.01(-0.65%)
Apr 17, 2019	1.640	1.650	1.510	1.540	2,370,431	-0.08(-4.94%)
Apr 16, 2019	1.620	1.670	1.580	1.620	1,621,302	+0.00(+0.00%)
Apr 15, 2019	1.680	1.750	1.580	1.620	2,532,470	-0.05(-2.99%)
Apr 12, 2019	1.780	1.800	1.650	1.670	3,133,700	-0.15(-8.24%)
Apr 11, 2019	1.880	1.910	1.790	1.820	1,602,069	-0.06(-3.19%)
Apr 10, 2019	1.850	1.900	1.840	1.880	1,312,986	+0.04(+2.17%)
Apr 09, 2019	1.800	1.880	1.790	1.840	2,148,334	+0.04(+2.22%)
Apr 08, 2019	1.810	1.820	1.760	1.800	1,338,730	+0.01(+0.56%)
Apr 05, 2019	1.770	1.800	1.750	1.790	1,264,400	+0.04(+2.29%)
Apr 04, 2019	1.750	1.790	1.730	1.750	1,791,617	+0.00(+0.00%)
Apr 03, 2019	1.730	1.780	1.690	1.750	2,028,480	+0.02(+1.16%)
Apr 02, 2019	1.800	1.840	1.730	1.730	3,258,977	-0.07(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.