Buyback Achievers Invesco ETF (NQ: PKW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	59.51	59.58	59.01	59.44	3,511,127	-0.13(-0.22%)
Apr 29, 2019	59.47	59.79	59.47	59.57	43,394	+0.14(+0.24%)
Apr 26, 2019	59.12	59.43	59.01	59.43	49,976	+0.32(+0.54%)
Apr 25, 2019	59.26	59.33	58.73	59.11	46,195	-0.27(-0.46%)
Apr 24, 2019	59.42	59.70	59.38	59.38	52,817	+0.07(+0.13%)
Apr 23, 2019	58.88	59.37	58.88	59.31	91,563	+0.50(+0.84%)
Apr 22, 2019	58.77	58.92	58.75	58.81	263,914	-0.06(-0.10%)
Apr 18, 2019	58.96	59.00	58.68	58.87	107,978	+0.07(+0.13%)
Apr 17, 2019	59.18	59.28	58.73	58.80	43,616	+0.17(+0.29%)
Apr 16, 2019	58.12	58.66	58.12	58.63	86,362	+0.59(+1.01%)
Apr 15, 2019	58.13	58.25	57.90	58.04	27,532	-0.11(-0.19%)
Apr 12, 2019	57.96	58.18	57.92	58.15	35,743	+0.69(+1.20%)
Apr 11, 2019	57.53	57.63	57.29	57.46	69,068	-0.01(-0.02%)
Apr 10, 2019	57.13	57.47	57.05	57.47	85,001	+0.41(+0.72%)
Apr 09, 2019	57.33	57.33	56.97	57.06	42,574	-0.50(-0.88%)
Apr 08, 2019	57.24	57.57	57.23	57.56	33,028	+0.20(+0.34%)
Apr 05, 2019	57.20	57.45	57.20	57.37	49,548	+0.30(+0.52%)
Apr 04, 2019	56.89	57.15	56.85	57.07	62,775	+0.16(+0.28%)
Apr 03, 2019	56.94	57.10	56.72	56.91	59,634	+0.20(+0.35%)
Apr 02, 2019	56.61	56.74	56.52	56.71	56,408	+0.15(+0.26%)
Apr 01, 2019	56.14	56.63	56.14	56.56	121,683	+0.84(+1.51%)
Mar 29, 2019	55.66	55.78	55.54	55.72	81,331	+0.36(+0.66%)
Mar 28, 2019	55.07	55.40	54.98	55.36	84,079	+0.37(+0.68%)
Mar 27, 2019	55.14	55.36	54.70	54.98	844,007	-0.14(-0.25%)
Mar 26, 2019	55.09	55.37	54.85	55.12	5,150,267	+0.40(+0.73%)
Mar 25, 2019	54.70	55.05	54.41	54.72	85,863	-0.06(-0.10%)
Mar 22, 2019	55.84	56.03	54.78	54.78	135,053	-1.43(-2.54%)
Mar 21, 2019	55.41	56.33	55.41	56.21	99,508	+0.61(+1.09%)
Mar 20, 2019	55.96	56.09	55.49	55.60	91,597	-0.46(-0.82%)
Mar 19, 2019	56.35	56.52	55.88	56.06	90,019	-0.16(-0.28%)
Mar 18, 2019	55.90	56.35	55.90	56.22	64,034	+0.37(+0.65%)
Mar 15, 2019	55.49	55.95	55.49	55.85	78,721	+0.33(+0.59%)
Mar 14, 2019	55.44	55.58	55.32	55.52	59,692	+0.13(+0.24%)
Mar 13, 2019	55.05	55.66	55.05	55.39	90,587	+0.41(+0.75%)
Mar 12, 2019	54.83	55.09	54.80	54.98	66,155	+0.19(+0.34%)
Mar 11, 2019	54.27	54.83	54.27	54.80	128,621	+0.61(+1.12%)
Mar 08, 2019	54.00	54.19	53.80	54.19	98,884	-0.22(-0.41%)
Mar 07, 2019	54.85	54.85	54.27	54.41	86,086	-0.59(-1.07%)
Mar 06, 2019	55.40	55.42	54.98	55.00	48,063	-0.39(-0.71%)
Mar 05, 2019	55.51	55.58	55.29	55.39	83,376	-0.13(-0.24%)
Mar 04, 2019	55.98	56.04	55.04	55.52	77,067	-0.24(-0.43%)
Mar 01, 2019	55.95	56.09	55.58	55.77	58,451	+0.22(+0.40%)
Feb 28, 2019	55.78	55.78	55.52	55.54	67,865	-0.48(-0.85%)
Feb 27, 2019	55.94	56.16	55.78	56.02	75,527	+0.00(+0.00%)
Feb 26, 2019	55.98	56.30	55.98	56.02	71,408	-0.04(-0.07%)
Feb 25, 2019	56.34	56.49	56.06	56.06	54,540	+0.03(+0.05%)
Feb 22, 2019	55.87	56.11	55.82	56.03	87,837	+0.31(+0.55%)
Feb 21, 2019	55.84	55.97	55.52	55.72	109,935	-0.20(-0.35%)
Feb 20, 2019	55.79	56.09	55.76	55.92	287,252	+0.11(+0.20%)
Feb 19, 2019	55.47	55.96	55.44	55.80	163,416	+0.12(+0.22%)
Feb 15, 2019	55.30	55.69	55.30	55.68	216,752	+0.64(+1.17%)
Feb 14, 2019	54.81	55.26	54.72	55.04	145,469	-0.03(-0.05%)
Feb 13, 2019	54.93	55.22	54.93	55.07	794,137	+0.33(+0.60%)
Feb 12, 2019	54.41	54.96	54.41	54.74	5,150,821	+0.65(+1.21%)
Feb 11, 2019	54.02	54.19	54.01	54.09	83,164	+0.16(+0.29%)
Feb 08, 2019	53.72	53.93	53.49	53.93	43,436	+0.00(+0.00%)
Feb 07, 2019	54.19	54.27	53.60	53.93	37,424	-0.50(-0.92%)
Feb 06, 2019	54.33	54.55	54.30	54.43	62,318	+0.05(+0.09%)
Feb 05, 2019	54.16	54.47	54.14	54.39	78,152	+0.28(+0.52%)
Feb 04, 2019	53.72	54.11	53.68	54.11	52,077	+0.32(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.