Baxter International (NY: BAX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	85.38	86.41	82.03	82.26	3,873,429	-2.51(-2.96%)
Apr 29, 2020	84.83	85.63	83.93	84.77	3,262,288	+0.45(+0.54%)
Apr 28, 2020	86.14	86.18	84.17	84.32	2,346,496	-1.55(-1.80%)
Apr 27, 2020	87.10	87.10	85.68	85.87	2,502,118	-0.23(-0.27%)
Apr 24, 2020	85.49	86.15	83.96	86.10	2,492,241	+1.48(+1.75%)
Apr 23, 2020	84.20	85.61	83.42	84.62	3,396,740	+0.72(+0.86%)
Apr 22, 2020	84.77	84.77	83.38	83.89	4,275,819	+0.41(+0.49%)
Apr 21, 2020	86.01	86.03	83.30	83.49	2,906,445	-3.74(-4.29%)
Apr 20, 2020	86.08	88.20	85.51	87.23	4,535,855	+1.10(+1.28%)
Apr 17, 2020	85.09	86.17	84.39	86.13	2,702,257	+2.24(+2.67%)
Apr 16, 2020	81.29	84.19	80.22	83.88	5,015,148	+3.37(+4.19%)
Apr 15, 2020	80.98	81.85	80.17	80.51	2,222,364	-1.26(-1.54%)
Apr 14, 2020	81.36	82.08	80.64	81.77	4,083,996	+2.08(+2.62%)
Apr 13, 2020	79.33	80.24	78.36	79.69	2,696,227	-0.82(-1.02%)
Apr 09, 2020	78.23	81.36	77.37	80.51	4,199,350	+2.23(+2.85%)
Apr 08, 2020	77.00	78.93	76.12	78.28	3,185,318	+1.83(+2.39%)
Apr 07, 2020	80.37	80.61	76.43	76.45	3,014,245	-2.24(-2.85%)
Apr 06, 2020	77.87	79.16	76.71	78.70	3,101,732	+3.25(+4.31%)
Apr 03, 2020	75.45	76.62	74.31	75.44	3,530,234	-0.74(-0.97%)
Apr 02, 2020	72.60	76.32	72.26	76.18	3,411,562	+3.30(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.