HEALTHCARE (NY: XLV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	93.71	94.29	93.19	93.68	13,593,557	-0.43(-0.46%)
Apr 29, 2020	94.93	94.93	93.50	94.11	10,577,013	+0.62(+0.66%)
Apr 28, 2020	96.05	96.05	93.38	93.49	12,261,648	-1.93(-2.02%)
Apr 27, 2020	94.86	95.82	94.71	95.42	8,540,308	+1.21(+1.29%)
Apr 24, 2020	93.52	94.39	92.94	94.20	8,360,837	+1.25(+1.34%)
Apr 23, 2020	92.94	94.39	92.75	92.96	17,047,168	+0.51(+0.55%)
Apr 22, 2020	92.38	93.02	91.81	92.45	12,769,230	+1.39(+1.53%)
Apr 21, 2020	92.31	92.83	90.76	91.06	9,891,569	-2.86(-3.04%)
Apr 20, 2020	93.76	95.26	93.66	93.91	11,240,132	-0.75(-0.79%)
Apr 17, 2020	94.99	94.99	93.36	94.66	12,247,798	+1.93(+2.08%)
Apr 16, 2020	91.43	92.96	91.14	92.74	12,061,430	+1.98(+2.18%)
Apr 15, 2020	90.02	91.29	89.50	90.76	11,730,932	-0.47(-0.51%)
Apr 14, 2020	90.02	91.56	89.71	91.23	13,658,529	+2.93(+3.32%)
Apr 13, 2020	88.76	89.07	87.04	88.30	10,224,452	-0.78(-0.88%)
Apr 09, 2020	89.40	89.56	88.27	89.08	13,821,809	+0.49(+0.55%)
Apr 08, 2020	85.82	89.10	84.75	88.59	34,731,796	+3.50(+4.12%)
Apr 07, 2020	87.97	88.13	85.00	85.08	17,777,986	-0.70(-0.82%)
Apr 06, 2020	84.11	86.28	83.73	85.79	14,342,695	+4.27(+5.24%)
Apr 03, 2020	81.99	82.77	80.59	81.51	13,769,857	-0.74(-0.90%)
Apr 02, 2020	79.64	82.44	78.84	82.26	14,465,780	+2.22(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.