Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.15	15.57	14.07	14.40	2,068,599	-1.25(-7.99%)
Apr 29, 2020	14.42	16.03	14.37	15.65	2,542,771	+2.05(+15.07%)
Apr 28, 2020	11.83	13.63	11.80	13.60	1,782,778	+2.08(+18.06%)
Apr 27, 2020	11.61	12.05	11.31	11.52	1,362,632	+0.08(+0.70%)
Apr 24, 2020	11.56	11.69	11.15	11.44	992,300	+0.17(+1.51%)
Apr 23, 2020	11.50	12.03	11.24	11.27	1,141,779	-0.14(-1.23%)
Apr 22, 2020	11.55	11.75	10.99	11.41	1,126,627	-0.02(-0.17%)
Apr 21, 2020	11.20	11.60	10.85	11.43	876,865	-0.11(-0.95%)
Apr 20, 2020	11.11	11.74	10.88	11.54	1,042,442	+0.03(+0.26%)
Apr 17, 2020	11.48	11.63	11.16	11.51	1,132,500	+0.75(+6.97%)
Apr 16, 2020	11.43	11.55	10.58	10.76	1,545,786	-0.93(-7.96%)
Apr 15, 2020	11.91	12.14	11.05	11.69	2,011,765	+0.22(+1.92%)
Apr 14, 2020	11.82	12.30	11.45	11.47	1,566,985	+0.06(+0.53%)
Apr 13, 2020	12.31	12.34	10.61	11.41	2,972,636	-0.41(-3.47%)
Apr 09, 2020	12.10	13.07	11.41	11.82	1,817,500	+0.61(+5.44%)
Apr 08, 2020	11.11	11.45	10.71	11.21	1,365,105	+0.59(+5.56%)
Apr 07, 2020	11.15	11.88	10.41	10.62	2,172,064	+0.87(+8.92%)
Apr 06, 2020	9.950	10.12	9.100	9.750	2,045,784	+0.21(+2.20%)
Apr 03, 2020	9.680	10.21	9.130	9.540	1,362,900	-0.01(-0.10%)
Apr 02, 2020	9.800	9.980	9.190	9.550	1,309,684	-0.29(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.