Ayala Pharmaceuticals Inc (NQ: ADXS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7000	0.7100	0.6500	0.6705	840,348	-0.03(-4.21%)
Apr 29, 2020	0.7400	0.7500	0.6800	0.7000	1,660,781	-0.02(-2.78%)
Apr 28, 2020	0.6800	0.7300	0.6500	0.7200	2,259,385	+0.07(+10.77%)
Apr 27, 2020	0.6000	0.6600	0.5900	0.6500	1,579,069	+0.06(+10.79%)
Apr 24, 2020	0.5850	0.5920	0.5658	0.5867	764,900	+0.01(+1.16%)
Apr 23, 2020	0.5900	0.6000	0.5700	0.5800	752,612	-0.01(-1.69%)
Apr 22, 2020	0.6000	0.6300	0.5700	0.5900	1,153,184	-0.02(-3.28%)
Apr 21, 2020	0.6500	0.6500	0.5800	0.6100	1,030,530	-0.01(-1.61%)
Apr 20, 2020	0.6400	0.6500	0.6000	0.6200	1,103,970	-0.01(-2.32%)
Apr 17, 2020	0.6300	0.6490	0.6033	0.6347	1,428,200	+0.00(+0.75%)
Apr 16, 2020	0.6600	0.6600	0.6200	0.6300	982,427	-0.03(-4.26%)
Apr 15, 2020	0.6563	0.6600	0.6100	0.6580	1,080,022	-0.00(-0.30%)
Apr 14, 2020	0.6500	0.6800	0.6400	0.6600	1,190,255	+0.03(+4.76%)
Apr 13, 2020	0.6800	0.6900	0.6000	0.6300	1,177,699	-0.06(-8.27%)
Apr 09, 2020	0.6700	0.7000	0.6700	0.6868	1,597,500	-0.01(-1.60%)
Apr 08, 2020	0.6350	0.7100	0.6200	0.6980	1,873,256	+0.08(+13.31%)
Apr 07, 2020	0.6600	0.6689	0.6000	0.6160	1,563,366	-0.01(-2.22%)
Apr 06, 2020	0.5480	0.6708	0.5450	0.6300	2,351,080	+0.09(+17.14%)
Apr 03, 2020	0.5235	0.5378	0.5193	0.5378	660,000	+0.02(+3.42%)
Apr 02, 2020	0.5400	0.5400	0.5100	0.5200	915,708	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.