Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	41.17	41.45	39.55	40.26	15,605,005	-1.16(-2.80%)
Apr 29, 2020	41.12	41.72	40.51	41.42	11,555,154	+0.71(+1.74%)
Apr 28, 2020	43.01	43.15	40.32	40.71	16,976,044	-1.87(-4.39%)
Apr 27, 2020	42.86	42.99	41.92	42.58	8,801,340	+0.50(+1.18%)
Apr 24, 2020	42.49	42.66	41.31	42.08	9,510,188	+0.10(+0.24%)
Apr 23, 2020	42.04	42.71	41.70	41.98	12,595,555	-0.05(-0.11%)
Apr 22, 2020	41.28	42.22	41.07	42.03	14,731,505	+1.63(+4.05%)
Apr 21, 2020	41.46	41.90	39.28	40.39	26,047,004	-1.83(-4.34%)
Apr 20, 2020	42.82	43.86	42.04	42.22	18,812,886	-0.89(-2.06%)
Apr 17, 2020	44.59	44.82	42.33	43.11	23,552,166	-1.26(-2.84%)
Apr 16, 2020	42.69	44.69	42.20	44.37	22,606,108	+2.71(+6.50%)
Apr 15, 2020	40.99	43.31	40.61	41.66	24,462,012	+0.69(+1.69%)
Apr 14, 2020	40.87	42.11	40.79	40.97	16,387,107	+1.01(+2.52%)
Apr 13, 2020	39.23	39.98	38.96	39.96	10,911,618	+0.58(+1.47%)
Apr 09, 2020	39.21	40.31	38.77	39.38	15,849,385	+0.92(+2.40%)
Apr 08, 2020	39.17	39.64	38.08	38.46	15,264,440	-0.77(-1.95%)
Apr 07, 2020	39.89	40.31	38.97	39.23	18,073,134	+0.40(+1.03%)
Apr 06, 2020	38.23	39.29	37.55	38.82	16,189,219	+1.56(+4.19%)
Apr 03, 2020	37.44	38.33	36.67	37.26	13,030,370	-0.18(-0.47%)
Apr 02, 2020	37.88	38.81	36.91	37.44	22,956,824	-0.78(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.