RBC Strategic Global Div Leaders ETF (TSX: RLD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.33	22.33	22.33	22.33	100	-0.35(-1.54%)
Apr 29, 2020	22.68	22.68	22.68	22.68	425	+0.88(+4.04%)
Apr 23, 2020		21.80	21.80	21.80	0	+0.00(+0.00%)
Apr 20, 2020		21.80	21.80	21.80	0	+0.00(+0.00%)
Apr 17, 2020	21.80	21.80	21.80	21.80	100	+0.75(+3.56%)
Apr 13, 2020		21.05	21.05	21.05	0	-0.92(-4.19%)
Apr 09, 2020		21.97	21.97	21.97	0	+1.97(+9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.