Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1100	0.1100	0.1000	0.1100	398,335	+0.01(+10.00%)
Apr 29, 2020	0.1000	0.1100	0.1000	0.1000	85,500	-0.01(-9.09%)
Apr 28, 2020	0.1100	0.1100	0.1100	0.1100	398,030	+0.00(+0.00%)
Apr 27, 2020	0.1000	0.1100	0.1000	0.1100	1,523,461	+0.02(+22.22%)
Apr 24, 2020	0.1000	0.1000	0.0900	0.0900	123,000	+0.00(+0.00%)
Apr 23, 2020	0.0900	0.1000	0.0900	0.0900	972,000	+0.00(+0.00%)
Apr 22, 2020	0.0900	0.0900	0.0900	0.0900	330,721	+0.01(+12.50%)
Apr 21, 2020	0.0800	0.0900	0.0800	0.0800	559,200	-0.01(-11.11%)
Apr 20, 2020	0.0800	0.0900	0.0800	0.0900	211,500	+0.00(+0.00%)
Apr 17, 2020	0.0900	0.0900	0.0800	0.0900	85,800	+0.00(+0.00%)
Apr 16, 2020	0.0900	0.0900	0.0900	0.0900	184,344	+0.00(+0.00%)
Apr 15, 2020	0.0900	0.0900	0.0800	0.0900	756,365	+0.00(+0.00%)
Apr 14, 2020	0.0900	0.1000	0.0900	0.0900	1,054,670	+0.00(+0.00%)
Apr 13, 2020	0.0800	0.0900	0.0800	0.0900	963,517	+0.02(+28.57%)
Apr 09, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 08, 2020	0.0700	0.0700	0.0700	0.0700	139,700	+0.00(+0.00%)
Apr 07, 2020	0.0800	0.0800	0.0700	0.0700	342,650	+0.00(+0.00%)
Apr 06, 2020	0.0800	0.0800	0.0700	0.0700	161,882	+0.00(+0.00%)
Apr 03, 2020	0.0700	0.0700	0.0700	0.0700	287,500	+0.00(+0.00%)
Apr 02, 2020	0.0700	0.0700	0.0700	0.0700	132,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.