Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	103.55	104.79	101.42	102.35	2,577,165	-3.20(-3.03%)
Apr 29, 2020	105.21	106.86	101.56	105.55	2,357,672	+1.52(+1.47%)
Apr 28, 2020	113.57	116.19	103.95	104.02	5,185,517	-3.82(-3.54%)
Apr 27, 2020	101.72	108.54	101.11	107.84	4,798,594	+8.74(+8.82%)
Apr 24, 2020	94.61	101.45	93.43	99.10	4,169,540	+5.54(+5.92%)
Apr 23, 2020	92.95	95.51	91.92	93.56	3,373,354	+1.00(+1.08%)
Apr 22, 2020	92.99	96.30	88.79	92.56	4,057,358	+4.76(+5.42%)
Apr 21, 2020	86.44	88.68	86.03	87.80	2,809,030	-0.53(-0.60%)
Apr 20, 2020	87.56	89.51	86.91	88.33	1,705,974	-0.34(-0.39%)
Apr 17, 2020	86.44	89.11	86.19	88.67	2,549,642	+4.32(+5.12%)
Apr 16, 2020	82.86	85.05	81.88	84.35	1,740,407	+1.58(+1.91%)
Apr 15, 2020	80.39	83.21	80.19	82.77	1,510,073	-0.98(-1.17%)
Apr 14, 2020	81.33	84.14	80.96	83.75	1,443,763	+3.41(+4.25%)
Apr 13, 2020	83.44	83.64	79.38	80.34	1,256,233	-3.10(-3.72%)
Apr 09, 2020	82.73	86.57	82.60	83.44	2,101,445	+1.79(+2.20%)
Apr 08, 2020	78.08	82.73	78.08	81.65	1,920,515	+4.12(+5.31%)
Apr 07, 2020	77.45	78.55	75.40	77.53	1,881,410	+4.39(+6.00%)
Apr 06, 2020	70.45	74.30	69.33	73.14	2,147,128	+5.49(+8.12%)
Apr 03, 2020	70.95	71.42	67.35	67.65	1,729,933	-3.79(-5.31%)
Apr 02, 2020	71.40	73.26	70.05	71.44	2,427,262	-1.22(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.